历史快照 - 2020-07-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,234.31 | -0.52% | 0 | 1.62% | 0 | 1.03% | 0 | -2.48% | 0 | 0 | 0 | 0 | $-54,342.36(-85.48%) (0.0%) | |
| 2 | Ethereum | eth | $239.10 | -0.77% | 0 | 4.92% | 0 | 6.21% | 0 | 0.63% | 0 | 0 | 0 | 0 | $-3,943.69(-94.28%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.0% | 0 | -0.07% | 0 | -0.09% | 0 | -0.04% | 0 | 1 | 1 | 5 | $-0.32(-24.43%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 1.32% | 0 | 13.68% | 0 | 13.8% | 0 | 4.14% | 0 | -1 | -1 | -1 | $-3.20(-94.07%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $236.54 | -0.63% | 0 | 6.25% | 0 | 6.21% | 0 | -1.74% | 0 | 0 | 0 | 0 | $-3,549.28(-93.75%) (0.0%) | |
| 6 | Cardano | ada | $0.13 | 5.9% | 0 | 27.56% | 0 | 56.16% | 2 | 57.94% | 2 | 5 | 7 | 4 | $-2.83(-95.76%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $181.31 | -0.2% | 0 | 17.55% | 0 | 12.88% | -1 | -0.73% | -1 | -1 | -1 | 2 | $-253.86(-58.34%) (0.0%) | |
| 8 | Litecoin | ltc | $44.62 | 0.77% | 0 | 7.03% | 0 | 7.78% | -1 | -0.19% | -1 | -1 | -1 | -4 | $-340.05(-88.4%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.14 | 1.11% | 0 | 10.75% | 0 | 21.67% | 2 | 33.34% | 3 | 7 | 11 | 15 | $-0.11(-44.07%) (0.0%) | |
| 10 | Binance Coin | bnb | $17.61 | 2.31% | 0 | 13.7% | 0 | 14.63% | -1 | 5.9% | -1 | -2 | -1 | -3 | $-657.48(-97.39%) (0.0%) | |
| 11 | EOS | eos | $2.62 | -0.0% | 0 | 8.9% | 0 | 10.58% | -1 | 0.92% | -1 | -2 | -3 | -5 | $-18.65(-87.68%) (0.0%) | |
| 12 | Chainlink | link | $6.12 | -0.48% | 0 | 28.79% | 0 | 34.62% | 0 | 49.89% | 1 | 1 | 0 | 4 | $-45.73(-88.2%) (0.0%) | |
| 13 | Tezos | xtz | $2.69 | 5.92% | 0 | 17.8% | 0 | 13.75% | 0 | 0.81% | -2 | -3 | -3 | 8 | $-6.13(-69.49%) (0.0%) | |
| 14 | Stellar | xlm | $0.09 | 6.12% | 0 | 40.13% | 0 | 47.4% | 1 | 29.39% | 0 | 0 | 1 | -2 | $-0.78(-89.23%) (0.0%) | |
| 15 | OKB | okb | $4.98 | -0.3% | 0 | 3.0% | 0 | -1.11% | -1 | -4.21% | 0 | -3 | -4 | 12 | $-36.61(-88.02%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 1.18% | 0 | 9.33% | 2 | 16.45% | 2 | 11.96% | 2 | 2 | 2 | -5 | $-0.21(-92.08%) (0.0%) | |
| 17 | Monero | xmr | $68.67 | 1.89% | 1 | 8.46% | 0 | 8.57% | 0 | 4.5% | 0 | -2 | -1 | -4 | $-473.66(-87.34%) (0.0%) | |
| 18 | VeChain | vet | $0.02 | 8.11% | 1 | 29.0% | 3 | 113.58% | 8 | 90.49% | 6 | 16 | 14 | 13 | $-0.24(-92.9%) (0.0%) | |
| 19 | LEO Token | leo | $1.20 | -1.59% | -2 | 0.92% | -3 | -3.67% | -3 | -3.22% | -3 | -2 | -5 | -5 | $-2.59(-68.38%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.05% | 0 | -0.02% | -1 | -0.21% | -1 | -0.11% | 2 | 0 | -1 | 12 | $-0.04(-4.15%) (0.0%) | |
| 21 | Huobi Token | ht | $4.19 | -0.24% | 0 | 2.59% | -1 | 1.39% | -1 | -2.96% | -2 | -2 | -4 | -2 | $-30.82(-88.04%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | 0.03% | 0 | 0.84% | 5 | 1.47% | 94 | 1.87% | 146 | 121 | 88 | 0 | $0.00(-10.99%) (0.0%) | |
| 23 | NEO | neo | $10.76 | 2.53% | 2 | 7.59% | -1 | 6.99% | -1 | -1.45% | -3 | -2 | 0 | -5 | $-187.62(-94.57%) (0.0%) | |
| 24 | Ethereum Classic | etc | $6.51 | 2.01% | 0 | 14.9% | -1 | 13.11% | -1 | 1.69% | -3 | -2 | -2 | -2 | $-128.10(-95.17%) (0.0%) | |
| 25 | Cosmos | atom | $3.93 | -3.24% | -2 | 34.72% | 3 | 56.73% | 3 | 37.5% | 1 | 0 | 0 | -8 | $-40.37(-91.12%) (0.0%) | |
| 26 | IOTA | miota | $0.25 | -0.46% | 0 | 5.81% | -2 | 19.7% | -1 | 11.31% | -1 | -2 | -2 | -6 | $-5.00(-95.24%) (0.0%) | |
| 27 | Dash | dash | $72.61 | 1.42% | 0 | 7.72% | -2 | 7.19% | -3 | -0.95% | -4 | -4 | -6 | -12 | $-1,420.98(-95.14%) (0.0%) | |
| 28 | Compound | comp | $177.80 | 1.6% | 0 | -11.27% | -2 | -26.44% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-676.65(-79.19%) (0.0%) | |
| 29 | Zcash | zec | $55.76 | -0.24% | 0 | 8.88% | 0 | 7.65% | -2 | 8.0% | -1 | -3 | -3 | -3 | $-824.44(-93.67%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 7.35% | 0 | 65.02% | 6 | 64.32% | 4 | 51.82% | 3 | -2 | 1 | 0 | $-0.68(-99.44%) (0.0%) | |
| 31 | Ontology | ont | $0.69 | 11.08% | 3 | 11.62% | 1 | 15.58% | 0 | 23.38% | -1 | -2 | -1 | -8 | $-9.39(-93.19%) (0.0%) | |
| 32 | Maker | mkr | $471.89 | 4.7% | 1 | 0.55% | -1 | 5.02% | -3 | -20.18% | -5 | 0 | -4 | -3 | $-5,594.94(-92.22%) (0.0%) | |
| 33 | cUSDC | cusdc | $0.02 | 0.08% | -1 | 0.17% | -3 | 0.14% | 7 | 0.08% | 107 | 78 | 48 | 0 | $-0.01(-40.63%) (0.0%) | |
| 34 | NEM | xem | $0.05 | 1.11% | -3 | 9.84% | -1 | 12.66% | -2 | 2.96% | -5 | -7 | -7 | -9 | $-1.82(-97.52%) (0.0%) | |
| 35 | Basic Attention Token | bat | $0.26 | 1.41% | 0 | 4.64% | -1 | -2.26% | -5 | 12.55% | -4 | -5 | -2 | -1 | $-1.27(-83.08%) (0.0%) | |
| 36 | Synthetix Network Token | snx | $2.80 | -3.58% | 0 | 12.54% | 3 | 54.8% | 9 | 161.02% | 28 | 36 | 26 | 93 | $-24.25(-89.64%) (0.0%) | |
| 37 | 0x | zrx | $0.44 | 6.17% | 2 | 6.22% | 0 | 30.85% | 2 | 21.96% | 1 | -1 | 6 | 15 | $-2.06(-82.56%) (0.0%) | |
| 38 | FTX Token | ftt | $3.05 | 0.53% | -1 | 6.55% | 0 | 6.42% | -3 | 6.32% | -4 | -7 | 19 | 0 | $-77.08(-96.19%) (0.0%) | |
| 39 | Kyber Network Crystal Legacy | kncl | $1.64 | 1.63% | -1 | 2.4% | -4 | 49.71% | 5 | 28.0% | 0 | 14 | 11 | 71 | $-4.16(-71.69%) (0.0%) | |
| 40 | Aave [OLD] | lend | $0.23 | 18.29% | 2 | 54.91% | 9 | 87.42% | 16 | 134.09% | 17 | 33 | 69 | 194 | $-6.02(-96.38%) (0.0%) | |
| 41 | DigiByte | dgb | $0.02 | -1.25% | -1 | 7.13% | -1 | 5.98% | -5 | -11.53% | -9 | -8 | 17 | 15 | $-0.14(-86.64%) (0.0%) | |
| 42 | Theta Network | theta | $0.25 | 4.74% | -1 | 17.22% | 1 | 13.39% | -1 | 1.12% | -6 | -4 | 13 | 25 | $-13.85(-98.2%) (0.0%) | |
| 43 | Paxos Standard | pax | $1.00 | -0.01% | 0 | -0.03% | -2 | -0.3% | -6 | -0.34% | -6 | -8 | -14 | 10 | $-0.04(-4.11%) (0.0%) | |
| 44 | cETH | ceth | $4.79 | -0.74% | 0 | 5.09% | -2 | 6.37% | -6 | 0.7% | 45 | 34 | 33 | 0 | $-78.83(-94.27%) (0.0%) | |
| 45 | Algorand | algo | $0.28 | 11.13% | 4 | 30.71% | 7 | 35.32% | 6 | 21.01% | -2 | -1 | -5 | 25 | $-2.89(-91.2%) (0.0%) | |
| 46 | ICON | icx | $0.40 | 0.54% | -1 | 15.85% | 1 | 40.21% | 7 | 21.85% | -2 | -3 | -5 | 9 | $-12.76(-96.94%) (0.0%) | |
| 47 | Zilliqa | zil | $0.02 | 0.8% | -1 | 6.88% | -2 | 10.64% | -4 | -23.58% | -12 | 15 | 33 | 14 | $-0.22(-91.6%) (0.0%) | |
| 48 | OMG Network | omg | $1.53 | -0.98% | -1 | 2.67% | -4 | 8.53% | -6 | -1.44% | -8 | 8 | 6 | -9 | $-24.09(-94.02%) (0.0%) | |
| 49 | Augur | rep | $19.34 | 0.72% | -1 | 6.17% | -3 | 21.85% | -1 | 29.43% | 0 | -3 | -7 | 0 | $-86.84(-81.79%) (0.0%) | |
| 50 | Dai | dai | $1.02 | 0.07% | 2 | 0.64% | 0 | 1.34% | 11 | 1.75% | 6 | 5 | 1 | 0 | $-0.04(-3.77%) (0.0%) | |
| 51 | Qtum | qtum | $2.08 | 2.18% | 0 | 17.17% | 2 | 28.62% | 4 | 19.34% | -3 | -4 | -13 | -18 | $-98.15(-97.93%) (0.0%) | |
| 52 | Hedera Hashgraph | hbar | $0.04 | 0.4% | -2 | 4.63% | -4 | 8.01% | -6 | -1.84% | -10 | -7 | -13 | 0 | $-0.46(-91.82%) (0.0%) | |
| 53 | Decred | dcr | $15.74 | 1.28% | 0 | 11.86% | 1 | 10.1% | -3 | -8.87% | -12 | -12 | -17 | -15 | $-229.36(-93.58%) (0.0%) | |
| 54 | Binance USD | busd | $1.00 | 0.04% | 1 | 0.01% | -3 | -0.1% | -5 | -0.1% | -9 | -17 | 0 | 0 | $-0.01(-1.43%) (0.0%) | |
| 55 | Lisk | lsk | $1.23 | 2.85% | -1 | 10.56% | 1 | 8.65% | -3 | -0.19% | -8 | -16 | -18 | -11 | $-33.70(-96.49%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $9.80 | 6.01% | 1 | 10.41% | 1 | -3.13% | -9 | 13.62% | -6 | -16 | -22 | -28 | $-446.45(-97.85%) (0.0%) | |
| 57 | Bytom | btm | $0.11 | 15.11% | 4 | 33.43% | 6 | 65.18% | 16 | 53.34% | 8 | 4 | -10 | -14 | $-1.06(-90.78%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.90 | 6.63% | 0 | 25.13% | 3 | 21.69% | 1 | 51.13% | 5 | 2 | -13 | -13 | $-146.28(-99.39%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.18 | 2.62% | -3 | 4.89% | -4 | 16.13% | -2 | -5.48% | -13 | -17 | -7 | 12 | $-3.27(-94.75%) (0.0%) | |
| 60 | REN | ren | $0.18 | 3.08% | -1 | 14.99% | 0 | 21.51% | 2 | 86.75% | 15 | 16 | 19 | 14 | $-1.54(-89.42%) (0.0%) | |
| 61 | Siacoin | sc | $0.00 | 2.65% | -1 | 18.56% | 1 | 22.64% | 2 | 26.87% | -6 | 3 | 7 | 2 | $-0.09(-96.2%) (0.0%) | |
| 62 | Celsius Network | cel | $0.40 | -1.88% | 0 | -4.73% | -4 | -8.71% | -8 | 50.29% | 8 | 23 | 24 | 0 | $-7.62(-95.05%) (0.0%) | |
| 63 | TrueUSD | tusd | $1.00 | -0.09% | 0 | -0.15% | -4 | -0.28% | -5 | -0.26% | -11 | -14 | -28 | -21 | $-0.07(-6.68%) (0.0%) | |
| 64 | Nano | nano | $1.01 | 0.76% | 0 | 8.78% | 0 | 3.99% | -4 | -8.43% | -13 | 2 | -5 | -10 | $-32.68(-96.99%) (0.0%) | |
| 65 | Ravencoin | rvn | $0.02 | 2.66% | 1 | 9.95% | 1 | 6.92% | 0 | 1.04% | -11 | -14 | -19 | -19 | $-0.21(-91.36%) (0.0%) | |
| 66 | Holo | hot | $0.00 | -1.14% | -1 | 30.35% | 11 | 34.24% | 9 | 19.39% | 0 | -1 | -1 | -26 | $-0.03(-97.47%) (0.0%) | |
| 67 | Ampleforth | ampl | $3.83 | 12.38% | 15 | 84.48% | 64 | 160.83% | 135 | 304.77% | 172 | 160 | 174 | 156 | $0.00(0.0%) (0.0%) | |
| 68 | NEXO | nexo | $0.22 | 0.22% | -1 | 7.43% | 1 | 15.47% | 0 | 77.72% | 16 | 9 | -1 | 20 | $-3.70(-94.28%) (0.0%) | |
| 69 | Loopring | lrc | $0.10 | 7.85% | 1 | 3.16% | -2 | 38.87% | 11 | 1.13% | -9 | 34 | 27 | 33 | $-2.30(-95.65%) (0.0%) | |
| 70 | MonaCoin | mona | $1.69 | -0.78% | -2 | 4.68% | -2 | 0.57% | -4 | -5.21% | -17 | -11 | -22 | -12 | $-14.76(-89.73%) (0.0%) | |
| 71 | hyperion | hyn | $0.58 | 13.93% | 4 | 15.73% | 3 | 11.82% | -1 | 31.13% | 0 | -14 | 51 | 60 | $-0.50(-46.11%) (0.0%) | |
| 72 | Waves | waves | $1.20 | 3.44% | -3 | 7.42% | 0 | 5.65% | -5 | -0.54% | -13 | -14 | -28 | -22 | $-37.85(-96.93%) (0.0%) | |
| 73 | HUSD | husd | $1.00 | 0.12% | -2 | 0.1% | -8 | -0.12% | -9 | -0.15% | -12 | -23 | 0 | 0 | $-0.05(-4.73%) (0.0%) | |
| 74 | Stacks | stx | $0.15 | 5.01% | -1 | 19.28% | 5 | 15.71% | 3 | -5.74% | -12 | 0 | -5 | 0 | $-2.60(-94.49%) (0.0%) | |
| 75 | Nervos Network | ckb | $0.01 | 11.78% | 2 | 29.8% | 8 | 41.83% | 14 | 32.91% | 3 | 0 | -15 | 0 | $-0.04(-86.21%) (0.0%) | |
| 76 | Verge | xvg | $0.01 | 2.0% | -4 | -1.87% | -5 | 2.3% | -7 | 6.66% | -9 | 8 | 6 | -7 | $-0.26(-97.42%) (0.0%) | |
| 77 | UMA | uma | $2.02 | -1.46% | -3 | -6.23% | -7 | 5.32% | -3 | 49.11% | 10 | 3 | 0 | 0 | $-31.20(-93.9%) (0.0%) | |
| 78 | Status | SNT | $0.03 | 0.51% | -2 | 15.6% | 2 | 19.6% | 4 | 1.63% | -10 | -26 | -15 | -2 | $-0.66(-96.09%) (0.0%) | |
| 79 | Bancor Network Token | bnt | $1.53 | 2.13% | 1 | 12.84% | 2 | 53.73% | 15 | 82.14% | 12 | 84 | 70 | 24 | $-9.18(-85.7%) (0.0%) | |
| 80 | GateToken | gt | $0.53 | 0.46% | -1 | 3.43% | -2 | 8.83% | -2 | 1.66% | -11 | -13 | -31 | 0 | $-10.90(-95.35%) (0.0%) | |
| 81 | Numeraire | nmr | $19.87 | -1.18% | -3 | -7.7% | -8 | -4.68% | -9 | -20.19% | -23 | -33 | -28 | 45 | $-69.57(-77.78%) (0.0%) | |
| 82 | IOST | iost | $0.01 | 0.47% | -1 | -6.25% | -7 | 14.86% | 1 | 14.33% | -6 | 19 | 3 | -16 | $-0.12(-95.03%) (0.0%) | |
| 83 | Quant | qnt | $7.87 | 1.81% | 0 | -8.93% | -7 | -11.57% | -12 | 14.96% | -6 | 6 | -9 | -19 | $-386.93(-98.01%) (0.0%) | |
| 84 | Divi | divi | $0.05 | 5.67% | 3 | 10.91% | 1 | 12.46% | 0 | 16.48% | -5 | 44 | 55 | 191 | $-0.05(-47.89%) (0.0%) | |
| 85 | Terra | luna | $0.21 | 0.32% | 1 | 1.21% | -1 | 1.84% | -4 | -1.15% | 7 | 24 | 5 | 0 | $-46.75(-99.56%) (0.0%) | |
| 86 | Tether Gold | xaut | $1,789.25 | -0.79% | -1 | 0.66% | -4 | 1.27% | -7 | 3.59% | -12 | -18 | -25 | 0 | $-224.93(-11.17%) (0.0%) | |
| 87 | BitTorrent | btt | $0.00 | -7.6% | -3 | 23.1% | 4 | 36.36% | 11 | 32.92% | 1 | -4 | -14 | -46 | $-0.01(-96.32%) (0.0%) | |
| 88 | Hive | hive | $0.23 | 1.68% | 0 | 13.21% | 0 | 13.07% | -2 | -7.93% | -16 | -34 | -4 | 0 | $-0.81(-77.48%) (0.0%) | |
| 89 | THORChain | rune | $0.47 | 6.75% | 1 | 2.19% | -3 | 34.63% | 10 | 142.6% | 32 | 60 | 52 | 0 | $-19.76(-97.66%) (0.0%) | |
| 90 | Komodo | kmd | $0.68 | 4.5% | -1 | 11.98% | -1 | 9.48% | -5 | -9.23% | -17 | -11 | -20 | -42 | $-10.86(-94.08%) (0.0%) | |
| 91 | Polygon | matic | $0.02 | 1.32% | 0 | 12.22% | 4 | 7.1% | -1 | 4.97% | -8 | -3 | 0 | 25 | $-2.43(-99.13%) (0.0%) | |
| 92 | Steem | steem | $0.21 | 0.02% | 0 | 6.92% | -2 | 5.86% | -4 | 3.27% | -10 | -11 | -21 | -20 | $-7.98(-97.41%) (0.0%) | |
| 93 | BitShares | bts | $0.03 | 2.04% | 2 | 12.44% | 5 | 4.42% | 0 | 16.98% | -3 | -2 | -15 | -34 | $-0.90(-97.24%) (0.0%) | |
| 94 | Horizen | zen | $7.26 | -0.91% | -1 | 12.18% | 6 | 4.58% | 1 | -9.13% | -13 | -2 | -19 | -4 | $-140.17(-95.08%) (0.0%) | |
| 95 | SwissBorg | chsb | $0.09 | 6.1% | 5 | 6.44% | 1 | -2.71% | -3 | 16.41% | -1 | 42 | 41 | 0 | $-1.43(-93.87%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -1.45% | 0 | 6.66% | 1 | 5.65% | 0 | 3.87% | -3 | -1 | -2 | 1 | $-0.74(-98.35%) (0.0%) | |
| 97 | Balancer | bal | $10.42 | 3.17% | 1 | -3.43% | -3 | -12.65% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-61.68(-85.55%) (0.0%) | |
| 98 | KuCoin Token | kcs | $0.80 | 0.51% | -1 | -4.16% | -5 | -6.33% | -7 | -13.65% | -18 | -28 | -42 | -41 | $-19.37(-96.04%) (0.0%) | |
| 99 | Stratis | strax | $0.65 | 1.33% | 0 | 41.21% | 17 | 43.4% | 12 | 76.07% | 17 | 13 | 4 | -17 | $-22.12(-97.15%) (0.0%) | |
| 100 | iExec RLC | rlc | $0.90 | 2.43% | 1 | 22.72% | 5 | 56.48% | 19 | 80.17% | 18 | 21 | 17 | 54 | $-12.06(-93.04%) (0.0%) |