历史快照 - 2020-03-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IDEX | idex | $0.01 | 21.38% | 13 | -10.61% | -13 | 10.62% | -7 | -19.51% | 17 | 19 | 27 | 27 | $-0.66(-98.32%) (0.0%) | |
| 202 | smartcash | smart | $0.00 | 5.44% | -5 | -12.25% | -17 | 16.43% | 2 | -41.89% | -12 | 1 | 41 | -83 | $-2.14(-99.88%) (0.0%) | |
| 203 | cybermiles | cmt | $0.01 | 11.42% | -4 | -1.49% | -8 | 16.32% | -4 | -44.84% | -22 | -21 | -22 | -89 | $-0.58(-98.78%) (0.0%) | |
| 204 | Band Protocol | band | $0.29 | 9.07% | -2 | -16.67% | -17 | 7.23% | -1 | -10.55% | 30 | 39 | 30 | 0 | $-20.57(-98.61%) (0.0%) | |
| 205 | salt | salt | $0.07 | 12.88% | 1 | -17.35% | -23 | 9.17% | -12 | -11.71% | 21 | 58 | 40 | -61 | $-17.16(-99.6%) (0.0%) | |
| 206 | Kleros | pnk | $0.01 | 7.74% | -1 | -10.87% | -13 | 6.0% | -10 | -43.27% | -14 | 44 | 100 | 126 | $-0.34(-96.69%) (0.0%) | |
| 207 | navcoin | nav | $0.08 | 18.77% | 9 | 3.33% | 3 | 37.23% | 18 | -16.35% | 20 | 8 | 2 | -50 | $-4.85(-98.42%) (0.0%) | |
| 208 | COTI | coti | $0.02 | 6.32% | -4 | 22.27% | 21 | 34.93% | 15 | -11.48% | 25 | 88 | 103 | 0 | $-0.63(-97.42%) (0.0%) | |
| 209 | gulden | nlg | $0.01 | 6.35% | 0 | 4.7% | 6 | 18.56% | 4 | -7.89% | 29 | -7 | 48 | -9 | $-0.51(-98.04%) (0.0%) | |
| 210 | namecoin | nmc | $0.33 | 10.66% | 3 | 3.33% | 3 | -7.16% | -26 | -33.52% | 0 | -9 | -9 | -48 | $-7.18(-95.62%) (0.0%) | |
| 211 | revain | r | $0.01 | 0.09% | -8 | -2.23% | -5 | -7.31% | -28 | -68.1% | -60 | -79 | -94 | -137 | $-3.84(-99.73%) (0.0%) | |
| 212 | AdEx | adx | $0.06 | 7.91% | 0 | -2.18% | -5 | 13.57% | -1 | -44.2% | 7 | -13 | -16 | -54 | $-3.44(-98.42%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | 11.47% | 4 | 1.38% | 3 | 25.61% | 4 | -28.97% | 2 | -1 | -11 | 156 | $-0.77(-99.1%) (0.0%) | |
| 214 | wixlar | wix | $0.00 | 14.27% | 1 | 7.97% | -3 | 30.11% | 12 | -45.09% | -20 | -17 | -6 | 114 | $-0.05(-95.72%) (0.0%) | |
| 215 | Aergo | aergo | $0.02 | 2.99% | -7 | -8.77% | -12 | 1.84% | -13 | -37.9% | -8 | 45 | 47 | 154 | $-0.45(-95.97%) (0.0%) | |
| 216 | moviebloc | mbl | $0.00 | 2.24% | -5 | 10.37% | 7 | 25.04% | 2 | -36.51% | -7 | 15 | 4 | 0 | $-0.04(-96.22%) (0.0%) | |
| 217 | Steem Dollars | sbd | $0.75 | 1.86% | -10 | -0.14% | -3 | 2.72% | -30 | -1.1% | 23 | 5 | 12 | -22 | $-13.43(-94.7%) (0.0%) | |
| 218 | blocknet | block | $0.74 | 10.47% | 0 | -6.34% | -13 | -0.06% | -18 | -53.47% | -35 | -39 | 28 | -52 | $-58.92(-98.75%) (0.0%) | |
| 219 | robotina | rox | $0.02 | 18.79% | 6 | -36.24% | -42 | -24.54% | -42 | -48.31% | -21 | -52 | -57 | -47 | $-0.07(-81.05%) (0.0%) | |
| 220 | asch | xas | $0.04 | 4.83% | -10 | -8.38% | -8 | 14.48% | -5 | -19.9% | 11 | 20 | 5 | -70 | $-1.62(-97.62%) (0.0%) | |
| 221 | Fetch.ai | fet | $0.01 | 10.08% | -2 | 1.7% | 0 | 26.67% | 7 | -57.24% | -43 | -57 | -73 | 0 | $-0.94(-98.55%) (0.0%) | |
| 222 | peercoin | ppc | $0.18 | 14.86% | 2 | -0.84% | -4 | 20.16% | -3 | -13.36% | 20 | 2 | 5 | -57 | $-9.27(-98.1%) (0.0%) | |
| 223 | Telcoin | tel | $0.00 | 12.35% | 0 | 7.21% | 5 | 29.32% | 9 | -35.3% | -7 | -31 | -78 | -98 | $-0.06(-99.82%) (0.0%) | |
| 224 | dusk network | dusk | $0.02 | 6.98% | -4 | 0.95% | 0 | 16.31% | -2 | -49.46% | -24 | -33 | -59 | 0 | $-0.42(-96.01%) (0.0%) | |
| 225 | perlin | perl | $0.01 | 20.45% | 11 | 7.85% | 8 | -3.59% | -17 | -51.97% | -30 | -42 | -11 | 0 | $-0.22(-94.32%) (0.0%) | |
| 226 | Travala.com | ava | $0.12 | 9.33% | -4 | 7.3% | 8 | 36.32% | 13 | -26.25% | 3 | 43 | 10 | 35 | $-6.14(-98.14%) (0.0%) | |
| 227 | Vite | vite | $0.01 | 10.91% | -6 | -5.72% | -10 | 39.07% | 8 | -39.8% | -16 | -11 | 96 | -20 | $-0.32(-97.1%) (0.0%) | |
| 228 | sUSD | susd | $1.05 | 6.94% | 7 | 5.94% | 8 | 139.24% | 51 | 11.38% | 25 | -22 | -64 | 92 | $-0.06(-5.37%) (0.0%) | |
| 229 | Livepeer | lpt | $0.67 | 9.66% | -2 | -3.32% | -4 | 11.45% | -5 | -50.82% | -27 | -85 | -47 | 0 | $-43.97(-98.5%) (0.0%) | |
| 230 | Sentinel Protocol | upp | $0.01 | 6.37% | -4 | -28.26% | -4 | -16.22% | -38 | -34.32% | -7 | 48 | 33 | 15 | $-0.36(-96.49%) (0.0%) | |
| 231 | quantum resistant ledger | qrl | $0.06 | 6.31% | -3 | -11.01% | -9 | 14.49% | 0 | -38.43% | -9 | -12 | 4 | -51 | $-3.81(-98.51%) (0.0%) | |
| 232 | #metahash | mhc | $0.00 | 6.07% | -3 | -4.83% | -2 | 17.9% | 2 | -29.74% | 5 | 2 | -16 | 137 | $-0.09(-97.73%) (0.0%) | |
| 233 | unlimitedip | uip | $0.00 | 10.61% | -1 | -1.39% | 2 | 12.22% | -3 | -45.06% | -20 | -37 | -44 | -52 | $-0.13(-97.41%) (0.0%) | |
| 234 | zrcoin | zrc | $1.05 | 6.91% | -4 | -13.15% | -15 | 1.56% | -18 | -26.65% | 5 | -7 | -41 | -36 | $-76.26(-98.65%) (0.0%) | |
| 235 | wagerr | wgr | $0.02 | 8.41% | -2 | -3.74% | -3 | -12.87% | -26 | -26.06% | 6 | -45 | -31 | -92 | $-0.91(-97.93%) (0.0%) | |
| 236 | Uquid Coin | uqc | $0.40 | 5.35% | -5 | 0.18% | 1 | 8.02% | -7 | 2.47% | 27 | 26 | 93 | 70 | $-31.26(-98.73%) (0.0%) | |
| 237 | UTRUST | utk | $0.01 | 7.37% | 1 | 4.72% | 4 | 27.15% | 8 | -33.08% | -2 | -9 | -15 | -61 | $-1.18(-99.27%) (0.0%) | |
| 238 | u network | uuu | $0.00 | 6.01% | -1 | -0.96% | 0 | 33.88% | 10 | -41.82% | -17 | 33 | 28 | 131 | $-0.01(-94.46%) (0.0%) | |
| 239 | Voyager Token | vgx | $0.03 | 14.41% | 3 | 4.05% | 5 | 14.14% | -1 | -44.63% | -19 | 29 | 35 | -115 | $-12.45(-99.79%) (0.0%) | |
| 240 | bitcore | btx | $0.20 | -1.07% | -6 | -5.95% | -1 | 14.74% | 3 | -52.19% | -28 | 30 | 38 | -11 | $-38.64(-99.48%) (0.0%) | |
| 241 | achain | act | $0.00 | 5.25% | -1 | -5.95% | -1 | 9.93% | -5 | -24.8% | 5 | -9 | -15 | -68 | $-1.47(-99.71%) (0.0%) | |
| 242 | troy | troy | $0.00 | 10.87% | 1 | 3.76% | 40 | 14.91% | 33 | -51.5% | 9 | -12 | -54 | 0 | $-0.03(-93.89%) (0.0%) | |
| 243 | FLEX Coin | flex | $0.21 | -2.16% | -4 | -20.62% | -16 | -18.63% | -29 | -4.27% | 178 | 178 | 170 | 0 | $-2.73(-92.7%) (0.0%) | |
| 244 | LockTrip | loc | $0.20 | 0.85% | -3 | -7.62% | -1 | -14.63% | -23 | -48.17% | -20 | -39 | -46 | -81 | $-10.80(-98.17%) (0.0%) | |
| 245 | tenx | pay | $0.03 | 4.69% | -1 | -4.12% | 1 | 13.35% | 1 | -35.05% | -1 | 4 | -32 | -144 | $-5.19(-99.46%) (0.0%) | |
| 246 | pillar | plr | $0.01 | 7.04% | 0 | -23.45% | -15 | -6.27% | -13 | -47.34% | -18 | -21 | -23 | -42 | $-1.55(-99.19%) (0.0%) | |
| 247 | Ampleforth | ampl | $1.10 | 4.19% | -2 | -4.39% | 18 | 108.88% | 37 | -5.48% | 44 | 74 | 61 | 0 | $-2.73(-71.29%) (0.0%) | |
| 248 | Tellor | trb | $3.13 | 7.93% | -1 | -14.46% | -6 | -7.51% | -11 | -25.6% | 20 | 52 | 23 | 0 | $-143.00(-97.86%) (0.0%) | |
| 249 | time new bank | tnb | $0.00 | 8.23% | -1 | -2.96% | -1 | 10.46% | -2 | -33.63% | -2 | -20 | -28 | -67 | $-0.33(-99.69%) (0.0%) | |
| 250 | Bluzelle | blz | $0.01 | 31.47% | 17 | 13.94% | 12 | 67.63% | 24 | -26.78% | 8 | 6 | 1 | -90 | $-0.77(-98.11%) (0.0%) | |
| 251 | particl | part | $0.33 | 6.23% | -2 | -11.36% | -6 | -1.65% | -11 | -30.44% | 1 | -38 | -33 | -118 | $-50.29(-99.35%) (0.0%) | |
| 252 | singulardtv | sngls | $0.00 | 10.37% | 1 | -3.57% | -3 | 23.14% | 4 | -39.39% | 4 | -5 | -15 | -75 | $-0.43(-98.89%) (0.0%) | |
| 253 | DigitalBits | xdb | $0.01 | 19.11% | 7 | 27.36% | 22 | 20.19% | 2 | -49.74% | -23 | 28 | 14 | 0 | $-0.61(-98.5%) (0.0%) | |
| 254 | Pirate Chain | arrr | $0.02 | 4.27% | -4 | -0.27% | 1 | 22.67% | 6 | -52.39% | -29 | -28 | -6 | 0 | $-13.02(-99.85%) (0.0%) | |
| 255 | BTSE Token | btse | $1.02 | 1.22% | -4 | 0.72% | 22 | -11.57% | 162 | 0.0% | 0 | 0 | 0 | 0 | $-5.27(-83.79%) (0.0%) | |
| 256 | everex | evx | $0.14 | 5.57% | -2 | 0.36% | 1 | 22.82% | 5 | -42.88% | -13 | -33 | -37 | -115 | $-5.99(-97.79%) (0.0%) | |
| 257 | xaurum | xaur | $0.04 | 3.35% | -5 | -0.92% | -1 | 60.43% | 20 | 13.99% | 41 | 42 | 4 | 2 | $-0.25(-85.76%) (0.0%) | |
| 258 | metronome | met | $0.28 | 6.32% | -3 | -6.15% | -5 | 0.68% | -9 | -49.17% | 21 | -17 | -28 | -62 | $-5.54(-95.25%) (0.0%) | |
| 259 | counterparty | xcp | $1.11 | 0.0% | 0 | -13.84% | -12 | -8.76% | -18 | -37.12% | -10 | 13 | 0 | -35 | $-90.02(-98.78%) (0.0%) | |
| 260 | genesis vision | gvt | $0.65 | 10.36% | 1 | 3.42% | 4 | 28.23% | 4 | -35.26% | -5 | -15 | -27 | -123 | $-38.33(-98.32%) (0.0%) | |
| 261 | SONM | snm | $0.01 | 8.77% | 1 | 3.16% | 6 | 31.08% | 6 | -43.26% | -16 | -25 | -50 | -87 | $-1.11(-99.42%) (0.0%) | |
| 262 | egretia | egt | $0.00 | 5.7% | -5 | -7.9% | -8 | 14.83% | -3 | -52.41% | -30 | -51 | -47 | 7 | $-0.09(-99.2%) (0.0%) | |
| 263 | Haven | xhv | $0.23 | 3.32% | -7 | -12.11% | -13 | 2.39% | -11 | -37.3% | -4 | -8 | 27 | -20 | $-28.27(-99.19%) (0.0%) | |
| 264 | gamecredits | game | $0.04 | 12.0% | 2 | 3.32% | 6 | 12.46% | -7 | -15.62% | 16 | 0 | 0 | -65 | $-6.63(-99.43%) (0.0%) | |
| 265 | district0x | dnt | $0.00 | 6.18% | -2 | -4.11% | -5 | 16.37% | -2 | -39.89% | -15 | -19 | -23 | -73 | $-0.43(-99.15%) (0.0%) | |
| 266 | Enzyme | mln | $2.70 | 2.36% | -8 | -4.47% | -5 | 11.5% | -8 | -35.47% | -1 | -29 | 2 | -41 | $-255.55(-98.95%) (0.0%) | |
| 267 | propy | pro | $0.05 | 6.18% | -3 | -1.51% | -1 | 13.47% | -5 | -43.76% | -19 | -28 | -26 | -20 | $-5.11(-99.09%) (0.0%) | |
| 268 | viacoin | via | $0.12 | 8.66% | 0 | -5.1% | -5 | 28.45% | 2 | -36.74% | -8 | -20 | -29 | -101 | $-7.13(-98.41%) (0.0%) | |
| 269 | Prometeus | prom | $0.51 | 2.03% | -10 | -8.23% | -11 | -2.9% | -19 | -27.5% | 7 | -31 | 62 | 0 | $-68.97(-99.27%) (0.0%) | |
| 270 | Refereum | rfr | $0.00 | 6.91% | -1 | -5.53% | -2 | 0.2% | -16 | -43.31% | -13 | 3 | 30 | -64 | $-0.04(-98.74%) (0.0%) | |
| 271 | Dero | dero | $0.27 | 0.45% | -6 | -16.59% | -20 | -6.22% | -20 | -64.78% | -57 | -17 | -6 | -58 | $-24.84(-98.92%) (0.0%) | |
| 272 | Flux | flux | $0.03 | 4.57% | 1 | -16.42% | -13 | 10.84% | -7 | -37.84% | -10 | -15 | -2 | 22 | $-0.49(-95.02%) (0.0%) | |
| 273 | emercoin | emc | $0.05 | 1.69% | -2 | -2.88% | 0 | 33.51% | 5 | -31.15% | 1 | -21 | -21 | -109 | $-9.33(-99.42%) (0.0%) | |
| 274 | hycon | hyc | $0.00 | 0.62% | -4 | -8.19% | -3 | -7.28% | -21 | -35.96% | -5 | 1 | -25 | -118 | $-0.05(-97.57%) (0.0%) | |
| 275 | ubiq | ubq | $0.06 | 9.48% | 1 | -0.44% | -1 | 25.84% | -2 | -33.89% | -3 | -8 | 1 | -84 | $-6.76(-99.15%) (0.0%) | |
| 276 | okcash | ok | $0.03 | 55.02% | 21 | -10.51% | -7 | 63.59% | 16 | -9.91% | 18 | 38 | 31 | 38 | $-0.74(-95.77%) (0.0%) | |
| 277 | po.et | poe | $0.00 | 16.5% | 4 | 8.99% | 3 | 20.31% | -6 | -40.74% | -16 | -12 | -37 | -109 | $-0.23(-99.58%) (0.0%) | |
| 278 | Presearch | pre | $0.02 | 41.37% | 16 | 63.3% | 35 | 115.07% | 42 | -37.37% | -7 | 5 | 95 | -15 | $-0.79(-96.99%) (0.0%) | |
| 279 | OriginTrail | trac | $0.01 | 10.3% | -2 | -11.52% | -7 | 11.41% | -10 | -25.2% | 4 | -37 | -20 | -89 | $-0.87(-99.09%) (0.0%) | |
| 280 | dentacoin | dcn | $0.00 | -5.43% | -6 | -27.19% | -28 | -41.1% | -53 | -73.59% | -76 | -73 | -97 | -125 | $-0.01(-99.96%) (0.0%) | |
| 281 | Verus Coin | vrsc | $0.04 | -7.47% | -9 | -9.93% | -5 | 11.24% | -9 | -42.5% | -11 | -37 | -37 | 88 | $-3.04(-98.61%) (0.0%) | |
| 282 | Dock | dock | $0.00 | 6.45% | -4 | -1.55% | -3 | 23.24% | -2 | -43.13% | -16 | -23 | -50 | -72 | $-0.21(-98.18%) (0.0%) | |
| 283 | airswap | ast | $0.01 | 14.91% | 2 | 7.6% | 4 | 32.28% | 5 | -37.18% | -5 | -3 | -25 | -80 | $-1.84(-99.34%) (0.0%) | |
| 284 | earthcoin | eac | $0.00 | 0.94% | -5 | -4.93% | -3 | -0.54% | -16 | -22.7% | 12 | 48 | 46 | 24 | $-0.01(-98.35%) (0.0%) | |
| 285 | suncontract | snc | $0.02 | 9.4% | -2 | 6.06% | 5 | 24.34% | -2 | -30.38% | 4 | -6 | -1 | -10 | $-0.65(-97.48%) (0.0%) | |
| 286 | blox | cdt | $0.00 | 7.2% | -2 | 5.79% | 6 | 30.78% | 3 | -48.31% | -19 | -35 | -62 | -74 | $-0.29(-98.98%) (0.0%) | |
| 287 | blockv | vee | $0.00 | 0.0% | 0 | 6.05% | 7 | 44.02% | 14 | -31.3% | 3 | -13 | -15 | -116 | $-390,448.46(-100.0%) (0.0%) | |
| 288 | monetha | mth | $0.01 | 9.73% | -1 | 4.75% | 5 | 29.2% | 8 | -38.15% | -6 | -11 | -35 | -80 | $-0.59(-99.05%) (0.0%) | |
| 289 | litex | lxt | $0.00 | 7.87% | -3 | -4.83% | -5 | 19.07% | -4 | -36.49% | -4 | -13 | -14 | -11 | $-0.04(-96.42%) (0.0%) | |
| 290 | spectrecoin | xspec | $0.07 | 3.33% | -8 | 11.77% | 7 | 87.27% | 27 | -15.56% | 16 | -2 | 1 | -46 | $-6.21(-98.81%) (0.0%) | |
| 291 | XYO Network | xyo | $0.00 | 11.96% | 0 | -2.13% | -3 | 30.3% | 4 | 8.48% | 29 | 28 | 12 | -121 | $-0.05(-99.51%) (0.0%) | |
| 292 | viberate | vib | $0.01 | 9.76% | -2 | 0.49% | -1 | 24.02% | 1 | -40.73% | -11 | -26 | -42 | -69 | $-0.72(-98.57%) (0.0%) | |
| 293 | Ergo | erg | $0.13 | 11.14% | -4 | -7.3% | -8 | 9.28% | -6 | -51.67% | -18 | 91 | 79 | -4 | $-18.56(-99.32%) (0.0%) | |
| 294 | sport and leisure | snl | $0.01 | 5.76% | -6 | -4.83% | -5 | 12.5% | -8 | -37.46% | -6 | -4 | 3 | 3 | $-0.22(-96.67%) (0.0%) | |
| 295 | etherparty | fuel | $0.00 | 8.48% | -3 | 10.06% | 4 | 38.27% | 9 | -29.99% | 2 | 0 | -35 | -90 | $-0.42(-99.56%) (0.0%) | |
| 296 | aeron | arn | $0.09 | 12.79% | -1 | -1.5% | -1 | 30.28% | 4 | -25.04% | 5 | -2 | -27 | -110 | $-9.17(-99.01%) (0.0%) | |
| 297 | bitcoin rhodium | xrc | $1.97 | 33.56% | 11 | 26.92% | 17 | 26.18% | 0 | -50.81% | -24 | -83 | -42 | 72 | $-31.84(-94.18%) (0.0%) | |
| 298 | switcheo | swth | $0.00 | 3.57% | -2 | -9.85% | -12 | 6.1% | -16 | -36.84% | -5 | -16 | -4 | -40 | $-0.10(-97.45%) (0.0%) | |
| 299 | deeponion | onion | $0.08 | 6.29% | -6 | -4.55% | -3 | 0.43% | -18 | -42.32% | -13 | -13 | -43 | -79 | $-20.13(-99.61%) (0.0%) | |
| 300 | daostack | gen | $0.05 | 4.24% | -20 | 41.15% | 8 | -3.45% | -34 | 0.0% | 0 | -42 | -83 | -63 | $-0.53(-92.03%) (0.0%) |