历史快照 - 2020-03-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,403.14 | 8.25% | 0 | -4.86% | 0 | 18.81% | 0 | -25.14% | 0 | 0 | 0 | 0 | $-57,173.53(-89.93%) (0.0%) | |
| 2 | Ethereum | eth | $132.36 | 5.62% | 0 | -4.62% | 0 | 12.92% | 0 | -39.38% | 0 | 0 | 0 | 0 | $-4,050.43(-96.84%) (0.0%) | |
| 3 | XRP | xrp | $0.17 | 3.93% | 0 | 5.31% | 0 | 15.07% | 0 | -25.8% | 0 | 0 | 0 | 0 | $-3.23(-94.97%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.06% | 0 | 0.34% | 0 | 0.12% | 0 | 0.42% | 1 | 3 | 0 | 6 | $-0.32(-24.2%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $220.47 | 6.64% | 0 | -2.97% | 0 | 19.05% | 0 | -28.06% | -1 | -1 | 0 | 1 | $-3,565.35(-94.18%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $165.98 | 11.84% | 0 | -6.76% | 0 | 37.56% | 0 | -21.54% | 0 | -1 | 3 | 6 | $-269.20(-61.86%) (0.0%) | |
| 7 | Litecoin | ltc | $39.00 | 4.41% | 0 | -3.98% | 0 | 12.96% | 0 | -32.87% | 0 | -1 | -1 | -2 | $-345.67(-89.86%) (0.0%) | |
| 8 | EOS | eos | $2.23 | 5.2% | 0 | -5.15% | 0 | 12.03% | 0 | -36.61% | 0 | 0 | -1 | -4 | $-19.04(-89.52%) (0.0%) | |
| 9 | Binance Coin | bnb | $12.19 | 7.5% | 0 | -2.14% | 0 | 17.92% | 0 | -36.91% | 0 | 0 | -1 | -2 | $-662.91(-98.19%) (0.0%) | |
| 10 | OKB | okb | $4.16 | 6.43% | 0 | -4.83% | 1 | 15.12% | 0 | -28.56% | 1 | 8 | 7 | 11 | $-37.43(-90.0%) (0.0%) | |
| 11 | Tezos | xtz | $1.61 | 8.84% | 0 | -8.83% | -1 | 15.8% | 0 | -41.18% | -1 | 4 | 0 | 6 | $-7.21(-81.76%) (0.0%) | |
| 12 | LEO Token | leo | $1.03 | 1.69% | 0 | 2.38% | 0 | 11.37% | 0 | 8.09% | 6 | 7 | 3 | 0 | $-2.75(-72.71%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 6.35% | 0 | -1.23% | 0 | 16.42% | 0 | -36.83% | 0 | -3 | -3 | -5 | $-2.93(-98.99%) (0.0%) | |
| 14 | Monero | xmr | $46.62 | 5.48% | 0 | -1.46% | 1 | 27.87% | 4 | -29.49% | 0 | -2 | 2 | 0 | $-495.70(-91.4%) (0.0%) | |
| 15 | Stellar | xlm | $0.04 | 5.07% | 0 | -1.29% | 1 | 5.97% | -1 | -30.06% | 0 | -1 | -3 | -6 | $-0.84(-95.44%) (0.0%) | |
| 16 | Chainlink | link | $2.14 | 5.99% | 0 | -7.38% | -2 | 13.49% | 0 | -47.43% | -4 | 1 | 3 | 25 | $-49.71(-95.87%) (0.0%) | |
| 17 | Huobi Token | ht | $3.28 | 6.17% | 0 | -4.14% | 0 | 10.27% | -2 | -32.04% | -1 | 5 | 1 | 45 | $-31.72(-90.62%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 6.83% | 0 | -0.19% | 0 | 13.38% | -1 | -30.75% | -1 | -5 | -5 | -7 | $-0.22(-95.05%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.1% | 0 | -0.13% | 0 | -0.03% | 0 | -0.21% | 8 | 9 | 3 | 11 | $-0.05(-4.54%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | 14.08% | 0 | 7.84% | 1 | 36.59% | 1 | -9.45% | 2 | 4 | 4 | 18 | $-0.21(-81.74%) (0.0%) | |
| 21 | Dash | dash | $65.93 | 8.39% | 0 | -5.08% | -1 | 41.97% | 1 | -22.99% | -1 | -5 | 4 | -8 | $-1,427.66(-95.59%) (0.0%) | |
| 22 | Ethereum Classic | etc | $4.94 | 2.18% | 0 | -2.65% | 0 | 6.63% | -2 | -32.9% | -3 | -11 | -1 | 0 | $-129.67(-96.33%) (0.0%) | |
| 23 | NEO | neo | $6.62 | 6.69% | 0 | -4.19% | 0 | 15.34% | 0 | -40.52% | -2 | 0 | -3 | -3 | $-191.76(-96.66%) (0.0%) | |
| 24 | IOTA | miota | $0.14 | 7.47% | 0 | -2.07% | 1 | 16.46% | 0 | -33.7% | 0 | -3 | -1 | -9 | $-5.11(-97.3%) (0.0%) | |
| 25 | Cosmos | atom | $1.97 | 5.98% | 0 | -8.37% | -1 | 10.42% | 0 | -43.17% | -2 | -5 | -11 | -9 | $-42.33(-95.56%) (0.0%) | |
| 26 | NEM | xem | $0.04 | 2.47% | 0 | -7.3% | 0 | 6.12% | 0 | -24.14% | 2 | 3 | 3 | -3 | $-1.83(-98.03%) (0.0%) | |
| 27 | Zcash | zec | $30.63 | 7.84% | 0 | -7.0% | 0 | 21.28% | 0 | -37.53% | -1 | -2 | 5 | -3 | $-849.57(-96.52%) (0.0%) | |
| 28 | Maker | mkr | $293.69 | 1.43% | 0 | 5.09% | 1 | 39.1% | 3 | -46.86% | -3 | -1 | 0 | -9 | $-5,773.14(-95.16%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | -0.05% | 0 | -0.24% | -1 | 0.41% | -1 | -0.14% | 5 | 4 | 4 | 29 | $-0.04(-4.27%) (0.0%) | |
| 30 | Ontology | ont | $0.37 | 5.65% | 0 | -5.41% | 0 | 11.16% | -1 | -45.05% | -1 | -4 | -3 | -12 | $-9.71(-96.36%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 5.03% | 0 | -3.47% | 0 | 10.63% | -1 | -19.48% | 1 | 1 | 0 | 0 | $-0.68(-99.74%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.14 | 7.52% | 0 | -8.0% | 0 | 18.52% | 0 | -33.8% | -1 | -1 | -2 | -7 | $-1.39(-90.79%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 6.71% | 0 | -2.01% | 0 | 19.97% | 0 | -47.35% | -3 | -3 | -7 | -7 | $-0.26(-98.86%) (0.0%) | |
| 34 | TrueUSD | tusd | $0.99 | -0.4% | 0 | -0.27% | 2 | 0.06% | 0 | -0.23% | 8 | 9 | 1 | 2 | $-0.08(-7.23%) (0.0%) | |
| 35 | Lisk | lsk | $0.95 | 5.6% | 0 | -9.14% | -1 | -0.91% | 0 | -26.12% | 2 | 6 | 16 | -1 | $-33.97(-97.27%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $7.22 | 8.95% | 1 | -6.31% | -1 | 15.78% | 1 | -11.88% | 4 | 0 | 9 | -3 | $-449.03(-98.42%) (0.0%) | |
| 37 | Decred | dcr | $10.96 | 8.14% | 1 | -6.57% | 0 | 10.84% | 1 | -35.66% | -1 | -3 | -3 | 0 | $-234.14(-95.53%) (0.0%) | |
| 38 | Hedera Hashgraph | hbar | $0.03 | 2.56% | -2 | -6.0% | 0 | -16.37% | -2 | -8.21% | 11 | 71 | 78 | 0 | $-0.47(-93.74%) (0.0%) | |
| 39 | Qtum | qtum | $1.20 | 4.52% | 0 | -5.65% | 0 | 8.28% | 0 | -41.1% | -4 | -4 | -3 | -7 | $-99.02(-98.8%) (0.0%) | |
| 40 | Augur | rep | $10.02 | 4.74% | 0 | 16.29% | 3 | 37.3% | 7 | -9.79% | 3 | -3 | 4 | 3 | $-96.16(-90.56%) (0.0%) | |
| 41 | ICON | icx | $0.21 | 14.8% | 1 | -1.47% | -1 | 12.91% | -1 | -30.23% | -3 | 3 | 19 | 5 | $-12.96(-98.44%) (0.0%) | |
| 42 | Algorand | algo | $0.15 | 6.74% | -1 | -3.99% | -1 | 9.64% | -1 | -53.79% | -9 | -3 | -4 | 0 | $-3.02(-95.16%) (0.0%) | |
| 43 | 0x | zrx | $0.15 | 2.95% | 0 | -1.93% | -1 | 4.62% | 0 | -35.09% | -2 | -3 | -3 | -4 | $-2.35(-94.07%) (0.0%) | |
| 44 | Bytom | btm | $0.06 | 7.24% | 0 | 1.08% | 2 | 18.39% | 4 | -21.8% | 0 | -2 | -1 | 0 | $-1.10(-94.85%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.49 | 18.54% | 3 | -1.64% | 0 | 21.1% | 5 | -16.91% | 8 | 2 | 16 | 0 | $-146.69(-99.67%) (0.0%) | |
| 46 | Ravencoin | rvn | $0.01 | 7.63% | 1 | -3.12% | 3 | 12.46% | 5 | -42.85% | -7 | -8 | -9 | -6 | $-0.22(-93.75%) (0.0%) | |
| 47 | MonaCoin | mona | $1.18 | 3.77% | -1 | -8.02% | 1 | 9.57% | 2 | -28.66% | -2 | -1 | 17 | 60 | $-15.27(-92.86%) (0.0%) | |
| 48 | Enjin Coin | enj | $0.09 | 12.13% | 4 | 11.12% | 5 | 76.29% | 11 | -5.09% | 10 | 10 | 6 | 7 | $-3.36(-97.33%) (0.0%) | |
| 49 | Dai | dai | $1.01 | -1.68% | -4 | -1.62% | 2 | -0.93% | -7 | 0.98% | -3 | 2 | 27 | 0 | $-0.05(-4.43%) (0.0%) | |
| 50 | Waves | waves | $0.83 | 6.57% | -1 | -11.36% | -3 | -2.8% | -6 | -26.71% | 2 | 6 | -8 | -22 | $-38.22(-97.89%) (0.0%) | |
| 51 | GateToken | gt | $0.39 | 4.52% | 0 | -2.89% | 1 | 11.22% | 1 | -30.0% | 0 | 6 | 2 | 0 | $-11.04(-96.55%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.44 | 3.65% | -2 | -7.79% | -2 | -6.95% | -7 | -31.92% | -2 | 26 | 37 | 37 | $-5.36(-92.45%) (0.0%) | |
| 53 | KuCoin Token | kcs | $0.95 | 9.41% | 1 | -19.14% | -9 | -6.9% | -7 | -19.88% | 4 | 1 | -1 | -5 | $-19.22(-95.31%) (0.0%) | |
| 54 | Numeraire | nmr | $16.01 | 5.55% | -1 | 20.85% | 5 | 185.94% | 35 | 85.29% | 41 | 58 | 42 | 0 | $-73.44(-82.11%) (0.0%) | |
| 55 | Theta Network | theta | $0.07 | 9.07% | 0 | 1.4% | 1 | 24.9% | 0 | -38.92% | -8 | -3 | -7 | 11 | $-14.03(-99.49%) (0.0%) | |
| 56 | OMG Network | omg | $0.52 | 10.25% | 0 | -3.18% | -2 | 10.59% | -3 | -38.27% | -8 | -11 | -7 | -27 | $-25.11(-97.99%) (0.0%) | |
| 57 | FTX Token | ftt | $2.40 | 9.45% | 0 | -4.07% | -2 | 12.45% | -3 | -6.97% | 10 | 10 | 0 | 0 | $-77.73(-97.0%) (0.0%) | |
| 58 | Hive | hive | $0.19 | -0.76% | 358 | -14.98% | 365 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.85(-81.49%) (0.0%) | |
| 59 | Status | SNT | $0.02 | 6.87% | -1 | 19.67% | 4 | 96.22% | 17 | 22.48% | 22 | 32 | 28 | 6 | $-0.67(-97.39%) (0.0%) | |
| 60 | Nano | nano | $0.46 | 6.53% | -1 | -7.18% | -3 | 22.65% | -2 | -37.28% | -4 | -7 | -14 | -11 | $-33.23(-98.63%) (0.0%) | |
| 61 | NEXO | nexo | $0.11 | 6.79% | -1 | 4.16% | 0 | 19.29% | -4 | -30.19% | 0 | -1 | 4 | 33 | $-3.82(-97.26%) (0.0%) | |
| 62 | Nervos Network | ckb | $0.00 | 5.96% | -1 | 14.02% | 3 | 31.51% | 0 | -33.09% | -3 | -3 | -15 | 0 | $-0.04(-89.65%) (0.0%) | |
| 63 | Holo | hot | $0.00 | 6.62% | -1 | -1.88% | -3 | 9.42% | -7 | -46.31% | -9 | -14 | -24 | -28 | $-0.03(-98.84%) (0.0%) | |
| 64 | DigiByte | dgb | $0.00 | 3.78% | -1 | 20.16% | 7 | 37.1% | 3 | -23.88% | 4 | -3 | -8 | -14 | $-0.15(-97.24%) (0.0%) | |
| 65 | Synthetix Network Token | snx | $0.60 | 7.31% | -1 | 19.74% | 4 | 30.38% | -2 | -31.15% | -2 | -15 | -24 | 188 | $-26.46(-97.78%) (0.0%) | |
| 66 | Stacks | stx | $0.09 | 11.8% | 2 | 6.17% | 0 | 30.52% | 2 | -26.13% | 4 | 13 | 4 | 0 | $-2.66(-96.73%) (0.0%) | |
| 67 | Energi | nrg | $1.93 | 19.71% | 5 | 26.93% | 10 | 69.16% | 13 | 38.23% | 33 | 19 | 2 | 64 | $-7.36(-79.22%) (0.0%) | |
| 68 | digixdao | dgd | $25.53 | 6.06% | -1 | -4.54% | -4 | 18.82% | -3 | -37.8% | -6 | 1 | 15 | 32 | $-776.51(-96.82%) (0.0%) | |
| 69 | Siacoin | sc | $0.00 | 10.82% | -3 | -9.78% | -7 | 8.66% | -9 | -44.09% | -14 | -3 | -3 | -9 | $-0.09(-98.64%) (0.0%) | |
| 70 | Tether Gold | xaut | $1,642.04 | -2.39% | -5 | -0.18% | -3 | 6.32% | 23 | 3.88% | 49 | 147 | 0 | 0 | $-372.14(-18.48%) (0.0%) | |
| 71 | Horizen | zen | $5.68 | 5.34% | -2 | 4.59% | -1 | 16.07% | -5 | -43.85% | -11 | -16 | -16 | 24 | $-141.74(-96.14%) (0.0%) | |
| 72 | Handshake | hns | $0.19 | 21.21% | 3 | 19.63% | 4 | 31.83% | 0 | -27.95% | -1 | 0 | 0 | 0 | $-0.66(-77.85%) (0.0%) | |
| 73 | Steem | steem | $0.14 | 3.67% | -3 | -21.4% | -15 | 6.96% | -12 | -23.11% | 1 | 2 | 5 | -22 | $-8.05(-98.28%) (0.0%) | |
| 74 | BitTorrent | btt | $0.00 | 8.48% | -3 | 1.02% | -1 | 8.13% | -10 | -38.47% | -9 | -12 | -16 | -5 | $-0.01(-97.96%) (0.0%) | |
| 75 | BitShares | bts | $0.02 | 5.06% | -1 | -6.78% | -3 | 11.91% | -5 | -33.7% | -2 | -2 | 2 | -28 | $-0.91(-98.26%) (0.0%) | |
| 76 | v.systems | vsys | $0.02 | 3.48% | -3 | -10.45% | -8 | 18.68% | -2 | -46.03% | -12 | -13 | -9 | 293 | $-0.25(-91.75%) (0.0%) | |
| 77 | Komodo | kmd | $0.36 | 10.03% | 1 | -7.09% | -3 | 24.42% | -2 | -38.79% | -8 | -12 | -18 | -21 | $-11.18(-96.9%) (0.0%) | |
| 78 | Bytecoin | bcn | $0.00 | -3.41% | -1 | -11.83% | -3 | -14.29% | -9 | -50.47% | -12 | -2 | -10 | -24 | $-0.07(-99.7%) (0.0%) | |
| 79 | Verge | xvg | $0.00 | 3.13% | -3 | 1.04% | 0 | 20.96% | -2 | -32.34% | -2 | -9 | -16 | -22 | $-0.26(-99.04%) (0.0%) | |
| 80 | Zilliqa | zil | $0.00 | 7.15% | -1 | -3.38% | -2 | 7.66% | -7 | -35.64% | -4 | -9 | -5 | -38 | $-0.23(-98.4%) (0.0%) | |
| 81 | REN | ren | $0.04 | 14.61% | -1 | 6.17% | 3 | 28.48% | 4 | -14.35% | 8 | 12 | 19 | 58 | $-1.68(-97.44%) (0.0%) | |
| 82 | Quant | qnt | $3.83 | 18.59% | -1 | 50.91% | 20 | 109.19% | 27 | 16.82% | 25 | 7 | -2 | 30 | $-390.97(-99.03%) (0.0%) | |
| 83 | IOST | iost | $0.00 | 5.87% | 0 | -12.53% | -3 | 14.93% | -1 | -43.15% | -8 | -15 | -21 | -30 | $-0.13(-97.75%) (0.0%) | |
| 84 | Celsius Network | cel | $0.08 | 3.1% | -2 | -6.07% | -3 | 17.63% | 3 | -38.04% | -4 | 0 | -11 | 0 | $-7.94(-99.04%) (0.0%) | |
| 85 | aeternity | ae | $0.10 | 6.77% | -1 | -7.04% | -2 | 5.89% | -7 | -41.52% | -7 | -13 | -14 | -33 | $-4.83(-98.04%) (0.0%) | |
| 86 | Decentraland | mana | $0.03 | 10.56% | 0 | -6.28% | -1 | 8.28% | -5 | -32.1% | -1 | -5 | -12 | -18 | $-1.52(-98.38%) (0.0%) | |
| 87 | Golem | glm | $0.03 | 8.02% | -2 | -3.84% | -1 | 11.12% | -3 | -36.05% | -5 | 3 | 10 | -23 | $-1.07(-96.94%) (0.0%) | |
| 88 | Ardor | ardr | $0.03 | 8.92% | -1 | -4.11% | -1 | 6.42% | -5 | -32.11% | -1 | -8 | -6 | -21 | $-2.01(-98.42%) (0.0%) | |
| 89 | AscendEx Token | asd | $0.04 | 11.98% | 4 | 12.46% | 7 | 32.55% | 7 | -30.98% | 1 | -12 | -10 | 0 | $-3.08(-98.71%) (0.0%) | |
| 90 | Loopring | lrc | $0.03 | 6.41% | -1 | -5.26% | -1 | -0.44% | -11 | -34.09% | -2 | 11 | 21 | -14 | $-2.38(-98.89%) (0.0%) | |
| 91 | Firo | firo | $3.11 | 8.01% | 0 | -7.4% | -3 | 1.92% | -5 | -37.9% | -5 | -27 | 8 | -8 | $-136.66(-97.78%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | 4.08% | -2 | 1.86% | 0 | 11.35% | -4 | -39.79% | -8 | 8 | 9 | 0 | $-0.75(-99.16%) (0.0%) | |
| 93 | Polygon | matic | $0.01 | 7.06% | -1 | -4.39% | -3 | 16.39% | -2 | -46.59% | -10 | -8 | -12 | 0 | $-2.44(-99.56%) (0.0%) | |
| 94 | Streamr XDATA | xdata | $0.04 | 4.63% | 0 | 31.33% | 18 | 532.12% | 118 | 195.6% | 97 | 87 | 82 | 60 | $-0.41(-91.14%) (0.0%) | |
| 95 | cDAI | cdai | $0.02 | -0.89% | -7 | -1.41% | 19 | 0.82% | 12 | 2.37% | 13 | 15 | 28 | 0 | $0.00(-11.7%) (0.0%) | |
| 96 | aelf | elf | $0.06 | 15.6% | 5 | 6.95% | 4 | 20.74% | 1 | -27.69% | 2 | 7 | 11 | -21 | $-2.54(-97.66%) (0.0%) | |
| 97 | WAX | waxp | $0.03 | 5.56% | -2 | -8.61% | -6 | -27.66% | -26 | -30.07% | -3 | 23 | 37 | -24 | $-2.74(-98.94%) (0.0%) | |
| 98 | RSK Infrastructure Framework | rif | $0.05 | 9.58% | -1 | -1.94% | -3 | 19.88% | 0 | -35.83% | -7 | -16 | -10 | 271 | $-0.39(-89.16%) (0.0%) | |
| 99 | gxchain | gxc | $0.41 | 5.77% | 0 | -4.6% | -5 | 42.48% | 7 | -4.64% | 16 | 3 | 5 | -29 | $-10.20(-96.12%) (0.0%) | |
| 100 | Terra | luna | $0.14 | 2.37% | -4 | -8.88% | -7 | 2.15% | -10 | -37.02% | -7 | -4 | -28 | 0 | $-46.82(-99.7%) (0.0%) |