历史快照 - 2020-02-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | AdEx | adx | $0.11 | -1.36% | 3 | 8.92% | -3 | 34.09% | 7 | 41.66% | 0 | -3 | 6 | -39 | $-3.38(-96.85%) (0.0%) | |
| 202 | Hxro | hxro | $0.08 | 4.03% | -1 | 12.85% | 5 | 11.01% | -3 | 52.38% | 31 | 60 | 161 | 0 | $-0.69(-89.36%) (0.0%) | |
| 203 | ultiledger | ult | $0.02 | 2.47% | -3 | 0.94% | -9 | 3.47% | -18 | -3.43% | -25 | -27 | -26 | 65 | $-0.01(-31.99%) (0.0%) | |
| 204 | quantstamp | qsp | $0.01 | 2.95% | -2 | 18.05% | 0 | 52.74% | 8 | 56.8% | 3 | -10 | 2 | 154 | $-0.77(-98.22%) (0.0%) | |
| 205 | Ultra | uos | $0.04 | -5.72% | -7 | -15.25% | -26 | -8.06% | -28 | -24.45% | -5 | 15 | 83 | 0 | $-0.94(-95.63%) (0.0%) | |
| 206 | StormX | stmx | $0.00 | 4.45% | 0 | 2.86% | -7 | 16.6% | 0 | 20.8% | -8 | -18 | -12 | -62 | $-0.16(-99.22%) (0.0%) | |
| 207 | Hifi Finance | mft | $0.00 | 3.18% | 1 | 8.66% | -4 | 28.49% | 3 | 12.79% | -16 | -20 | -19 | -98 | $-0.03(-96.96%) (0.0%) | |
| 208 | quantum resistant ledger | qrl | $0.12 | 16.3% | 8 | 11.81% | 4 | 38.12% | 8 | 46.02% | 7 | -4 | -13 | -59 | $-3.74(-96.77%) (0.0%) | |
| 209 | namecoin | nmc | $0.57 | 0.11% | -2 | 8.57% | -3 | 12.17% | -5 | 5.78% | -22 | 4 | 9 | -49 | $-6.94(-92.39%) (0.0%) | |
| 210 | Vite | vite | $0.02 | 11.07% | 8 | 29.64% | 10 | 36.63% | 4 | 44.02% | 1 | 111 | 114 | -5 | $-0.31(-94.85%) (0.0%) | |
| 211 | navcoin | nav | $0.13 | 0.87% | -1 | 19.48% | 6 | 34.84% | 6 | 38.35% | -3 | 5 | 14 | -50 | $-4.80(-97.46%) (0.0%) | |
| 212 | STP Network | stpt | $0.01 | 0.44% | -1 | 4.41% | -2 | 29.28% | 1 | 43.58% | 0 | 10 | 30 | 0 | $-0.20(-94.26%) (0.0%) | |
| 213 | Origin Protocol | ogn | $0.35 | -8.75% | -8 | 186.66% | 84 | 223.32% | 80 | 108.67% | 15 | 0 | 0 | 0 | $-2.75(-88.82%) (0.0%) | |
| 214 | LockTrip | loc | $0.50 | 3.46% | 1 | -2.95% | -12 | 5.31% | -12 | 11.38% | -15 | -13 | -6 | -75 | $-10.50(-95.44%) (0.0%) | |
| 215 | smartcash | smart | $0.00 | 1.49% | -2 | -1.59% | -10 | -9.51% | -22 | 86.32% | 21 | 11 | 4 | -100 | $-2.14(-99.83%) (0.0%) | |
| 216 | wagerr | wgr | $0.04 | 0.81% | -4 | 1.12% | -7 | -22.84% | -38 | 6.7% | -20 | -10 | -40 | 55 | $-0.89(-95.78%) (0.0%) | |
| 217 | Pirate Chain | arrr | $0.06 | -1.25% | -3 | 0.95% | -6 | 43.88% | 10 | 88.19% | 28 | 33 | -1 | 0 | $-12.99(-99.58%) (0.0%) | |
| 218 | zrcoin | zrc | $2.05 | 20.13% | 9 | 26.11% | 4 | 42.06% | 7 | 47.84% | -2 | -3 | -20 | -42 | $-75.26(-97.35%) (0.0%) | |
| 219 | time new bank | tnb | $0.00 | 7.4% | 1 | 26.58% | 7 | 42.97% | 7 | 54.32% | 3 | -7 | -10 | -34 | $-0.33(-99.23%) (0.0%) | |
| 220 | IDEX | idex | $0.02 | 4.87% | 1 | 8.49% | -1 | 40.9% | 16 | 35.26% | 1 | -11 | 18 | 18 | $-0.65(-97.71%) (0.0%) | |
| 221 | achain | act | $0.01 | 3.07% | 2 | 14.31% | 3 | 41.0% | 14 | 49.44% | 4 | 6 | -11 | -24 | $-1.47(-99.42%) (0.0%) | |
| 222 | UTRUST | utk | $0.02 | 2.31% | 2 | 17.33% | 6 | 49.71% | 16 | 67.8% | 17 | -14 | -20 | -64 | $-1.17(-98.64%) (0.0%) | |
| 223 | Ankr | ankr | $0.00 | 8.47% | 7 | 11.54% | -2 | 37.58% | 10 | 34.39% | -3 | -21 | -26 | 0 | $-0.19(-99.09%) (0.0%) | |
| 224 | Kleros | pnk | $0.02 | 5.52% | 5 | 35.19% | 15 | 48.1% | 25 | 125.14% | 46 | 84 | 66 | 104 | $-0.34(-95.46%) (0.0%) | |
| 225 | everex | evx | $0.33 | 4.75% | 0 | 14.14% | 2 | 23.16% | -4 | 33.06% | -7 | -8 | -14 | -18 | $-5.80(-94.62%) (0.0%) | |
| 226 | district0x | dnt | $0.01 | 12.71% | 8 | 50.14% | 22 | 65.68% | 22 | 77.63% | 25 | 14 | 21 | -35 | $-0.42(-97.79%) (0.0%) | |
| 227 | tenx | pay | $0.06 | 5.74% | -1 | 21.5% | 6 | 51.09% | 14 | 54.71% | 4 | -17 | -28 | -137 | $-5.16(-98.84%) (0.0%) | |
| 228 | Kusama | ksm | $1.06 | -7.35% | -9 | -17.18% | -20 | -7.67% | -19 | 0.0% | 0 | 0 | 0 | 0 | $-595.10(-99.82%) (0.0%) | |
| 229 | paypie | ppp | $0.08 | 2.03% | -1 | 14.42% | 1 | 31.89% | 5 | -18.56% | -32 | -45 | -49 | -49 | $-3.45(-97.77%) (0.0%) | |
| 230 | troy | troy | $0.01 | 4.3% | 3 | 20.6% | 4 | 24.51% | -1 | -1.54% | -27 | -38 | 0 | 0 | $-0.02(-81.06%) (0.0%) | |
| 231 | SONM | snm | $0.02 | 8.97% | 7 | 21.42% | 4 | 31.0% | 1 | 39.84% | -4 | -12 | -11 | -54 | $-1.10(-98.62%) (0.0%) | |
| 232 | Steem Dollars | sbd | $0.91 | 2.79% | -1 | 7.86% | -7 | 11.85% | -13 | 50.25% | 2 | -2 | 4 | -68 | $-13.27(-93.58%) (0.0%) | |
| 233 | particl | part | $0.69 | 2.11% | -1 | -5.8% | -15 | -0.1% | -22 | 3.12% | -28 | -34 | -51 | -127 | $-49.92(-98.63%) (0.0%) | |
| 234 | Band Protocol | band | $0.36 | 2.8% | 3 | 38.36% | 16 | 55.54% | 20 | 48.92% | 4 | 0 | 6 | 0 | $-20.50(-98.26%) (0.0%) | |
| 235 | pillar | plr | $0.02 | -18.93% | -18 | -8.46% | -19 | 12.43% | -11 | 13.05% | -21 | -28 | -46 | -65 | $-1.53(-98.42%) (0.0%) | |
| 236 | genesis vision | gvt | $1.43 | 0.31% | 0 | 28.58% | 7 | 45.98% | 11 | 50.57% | 5 | -1 | 3 | -108 | $-37.55(-96.32%) (0.0%) | |
| 237 | peercoin | ppc | $0.24 | 4.45% | 3 | 4.89% | -6 | 8.9% | -14 | 31.03% | -13 | 9 | -13 | -100 | $-9.21(-97.45%) (0.0%) | |
| 238 | gulden | nlg | $0.01 | -2.71% | -3 | -15.77% | -25 | -29.93% | -43 | 42.1% | 4 | 23 | 23 | -60 | $-0.51(-97.65%) (0.0%) | |
| 239 | propy | pro | $0.11 | 6.43% | 4 | 13.52% | -3 | 30.78% | 0 | 35.0% | -2 | -3 | 2 | 24 | $-5.05(-97.93%) (0.0%) | |
| 240 | asch | xas | $0.05 | -13.84% | -18 | 13.91% | -3 | 28.79% | 2 | 31.5% | -11 | -17 | -36 | -57 | $-1.61(-96.95%) (0.0%) | |
| 241 | moviebloc | mbl | $0.00 | 0.84% | 0 | -32.8% | -41 | 13.07% | -11 | 22.45% | -18 | -30 | -19 | 0 | $-0.04(-95.42%) (0.0%) | |
| 242 | metronome | met | $0.56 | 7.35% | 11 | 18.63% | 5 | 24.5% | 9 | 28.69% | -10 | -8 | -15 | -70 | $-5.26(-90.32%) (0.0%) | |
| 243 | Bluzelle | blz | $0.03 | 8.4% | 9 | 25.97% | 6 | 49.29% | 13 | 55.15% | 12 | 1 | -22 | -72 | $-0.76(-96.49%) (0.0%) | |
| 244 | blox | cdt | $0.01 | 5.78% | 0 | 27.24% | 7 | 33.19% | 1 | 41.26% | 0 | -26 | -44 | -34 | $-0.28(-97.01%) (0.0%) | |
| 245 | bitcny | bitcny | $0.14 | -3.64% | -6 | 14.92% | -13 | -1.44% | -25 | -2.79% | -35 | -31 | -19 | -53 | $-0.05(-27.23%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | -0.47% | -4 | 32.35% | 8 | 42.56% | 6 | 48.0% | 2 | -9 | -16 | -60 | $-0.43(-97.7%) (0.0%) | |
| 247 | Dock | dock | $0.01 | 2.8% | 2 | 32.7% | 11 | 53.87% | 16 | 41.48% | 2 | -16 | -15 | -34 | $-0.21(-95.24%) (0.0%) | |
| 248 | viacoin | via | $0.25 | 1.59% | 0 | 17.45% | -4 | 30.19% | -2 | 36.28% | -5 | -19 | 2 | -64 | $-7.00(-96.62%) (0.0%) | |
| 249 | salt | salt | $0.07 | -0.07% | -3 | 8.94% | -9 | 48.24% | 12 | 48.7% | 5 | 2 | -20 | -128 | $-17.15(-99.59%) (0.0%) | |
| 250 | hycon | hyc | $0.00 | -1.88% | -5 | 41.62% | 19 | 73.01% | 24 | 52.24% | 6 | -26 | -58 | -123 | $-0.04(-94.31%) (0.0%) | |
| 251 | Uquid Coin | uqc | $0.56 | -0.56% | -1 | 34.89% | 12 | 60.37% | 21 | 391.95% | 78 | 88 | 99 | 35 | $-31.10(-98.24%) (0.0%) | |
| 252 | #metahash | mhc | $0.00 | -0.16% | -1 | 4.78% | -11 | -2.22% | -24 | 8.24% | -26 | -27 | -3 | 0 | $-0.09(-96.84%) (0.0%) | |
| 253 | po.et | poe | $0.00 | 1.58% | 1 | 16.34% | -1 | 51.25% | 15 | 36.83% | 0 | -21 | -25 | -98 | $-0.22(-99.07%) (0.0%) | |
| 254 | sUSD | susd | $0.98 | 0.79% | -7 | 2.2% | -25 | -0.83% | -54 | -0.38% | -65 | -84 | -39 | 47 | $-0.13(-11.34%) (0.0%) | |
| 255 | Enzyme | mln | $5.70 | 2.46% | 0 | 4.91% | -13 | 0.33% | -18 | 66.73% | 14 | 27 | 8 | -59 | $-252.56(-97.79%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.04 | 15.77% | 6 | 35.82% | 14 | 49.76% | 11 | 19.04% | -21 | 7 | -25 | -123 | $-12.44(-99.7%) (0.0%) | |
| 257 | bitcore | btx | $0.29 | 34.55% | 21 | 63.66% | 25 | 44.75% | 8 | 162.5% | 40 | 24 | 13 | -41 | $-38.55(-99.25%) (0.0%) | |
| 258 | digitalnote | xdn | $0.00 | 3.18% | -1 | 6.15% | -12 | 26.68% | -3 | 24.58% | -11 | -17 | -13 | -77 | $-0.06(-98.9%) (0.0%) | |
| 259 | Prometeus | prom | $1.03 | 0.23% | -3 | 10.07% | -6 | -13.51% | -28 | 155.82% | 42 | 69 | 110 | 0 | $-68.45(-98.52%) (0.0%) | |
| 260 | Dero | dero | $0.52 | 6.92% | 1 | 11.57% | -4 | 3.34% | -17 | 58.2% | 8 | 5 | -5 | -48 | $-24.59(-97.91%) (0.0%) | |
| 261 | Gemini Dollar | gusd | $1.00 | 0.59% | -3 | -1.17% | -16 | 0.49% | -8 | -0.02% | -31 | -18 | -13 | -138 | $-0.11(-9.54%) (0.0%) | |
| 262 | litex | lxt | $0.00 | 3.0% | -3 | 35.94% | 16 | 85.55% | 26 | 90.05% | 18 | -2 | -45 | 14 | $-0.04(-90.95%) (0.0%) | |
| 263 | Flux | flux | $0.05 | 3.06% | 0 | 6.84% | -6 | 19.88% | -4 | 56.92% | 8 | -6 | -12 | 9 | $-0.46(-90.17%) (0.0%) | |
| 264 | bitcoin rhodium | xrc | $5.09 | 3.31% | 1 | 10.46% | -2 | -2.93% | -24 | -27.99% | -58 | 24 | -5 | 94 | $-28.72(-84.94%) (0.0%) | |
| 265 | COTI | coti | $0.02 | 4.5% | 2 | 33.34% | 41 | 26.46% | 27 | 43.2% | 22 | 60 | 87 | 0 | $-0.64(-97.68%) (0.0%) | |
| 266 | DigitalBits | xdb | $0.02 | 10.54% | 6 | 29.34% | 11 | 58.01% | 16 | 69.02% | 8 | 3 | 18 | 0 | $-0.60(-95.99%) (0.0%) | |
| 267 | viberate | vib | $0.03 | 4.27% | 1 | 12.95% | 1 | 20.01% | -7 | 12.55% | -17 | -13 | -24 | -36 | $-0.71(-96.57%) (0.0%) | |
| 268 | deeponion | onion | $0.21 | 21.48% | 12 | 60.11% | 27 | 63.87% | 16 | 70.6% | 8 | -1 | 5 | -36 | $-20.00(-98.98%) (0.0%) | |
| 269 | Refereum | rfr | $0.00 | -0.35% | -5 | 74.28% | 33 | 95.58% | 30 | 136.8% | 29 | 28 | -4 | -79 | $-0.04(-97.68%) (0.0%) | |
| 270 | daostack | gen | $0.10 | 3.86% | 1 | 1.92% | -11 | -23.55% | -48 | -22.61% | -51 | 3 | -8 | -53 | $-0.48(-83.33%) (0.0%) | |
| 271 | monetha | mth | $0.01 | 2.88% | -2 | 23.68% | 5 | 37.78% | 4 | 38.35% | -7 | -24 | -25 | -67 | $-0.58(-97.87%) (0.0%) | |
| 272 | airswap | ast | $0.03 | -5.4% | -12 | 25.38% | 8 | 47.0% | 7 | 38.32% | -9 | -23 | -14 | -53 | $-1.83(-98.63%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.09 | -3.71% | -7 | -2.43% | -18 | 11.89% | -11 | 28.75% | -15 | -35 | 1 | 85 | $-3.00(-97.2%) (0.0%) | |
| 274 | emercoin | emc | $0.10 | 0.63% | -4 | 5.46% | -7 | 0.38% | -24 | 34.73% | -13 | -10 | -18 | -124 | $-9.29(-98.99%) (0.0%) | |
| 275 | ubiq | ubq | $0.10 | 3.03% | -2 | 10.68% | -2 | 17.74% | -9 | 31.63% | -15 | 1 | -7 | -96 | $-6.72(-98.54%) (0.0%) | |
| 276 | suncontract | snc | $0.03 | -0.4% | -2 | 13.46% | -2 | 23.44% | -3 | 48.51% | -3 | 26 | 17 | -2 | $-0.63(-94.99%) (0.0%) | |
| 277 | Presearch | pre | $0.04 | 8.24% | 2 | 23.95% | 8 | 109.07% | 32 | 199.91% | 45 | 88 | 113 | 28 | $-0.77(-94.83%) (0.0%) | |
| 278 | red pulse phoenix | phx | $0.00 | 1.49% | -3 | 26.95% | 8 | 39.11% | 5 | 25.45% | -19 | -30 | -41 | -104 | $-0.78(-99.43%) (0.0%) | |
| 279 | Haven | xhv | $0.34 | 1.35% | -2 | -3.97% | -15 | 1.25% | -22 | -0.4% | -27 | 17 | 10 | -9 | $-28.16(-98.8%) (0.0%) | |
| 280 | blockv | vee | $0.00 | 8.28% | 4 | 3.53% | -9 | 11.91% | -10 | 51.08% | -1 | -24 | -5 | -144 | $-390,448.46(-100.0%) (0.0%) | |
| 281 | Travala.com | ava | $0.10 | 5.57% | 5 | 4.08% | -2 | 2.59% | -17 | 4.94% | -35 | -36 | -28 | -52 | $-6.16(-98.46%) (0.0%) | |
| 282 | bitmart token | bmx | $0.03 | 7.04% | 5 | 16.73% | 5 | 36.27% | 4 | 63.35% | 3 | 11 | -13 | 11 | $-0.32(-92.82%) (0.0%) | |
| 283 | ambrosus | amb | $0.02 | 14.05% | 13 | 33.85% | 17 | 73.17% | 18 | 77.55% | 11 | 1 | -31 | -152 | $-31.38(-99.92%) (0.0%) | |
| 284 | gamecredits | game | $0.05 | -0.45% | -1 | -12.87% | -18 | 43.89% | 11 | 42.06% | -1 | -16 | 53 | -81 | $-6.62(-99.27%) (0.0%) | |
| 285 | Aergo | aergo | $0.03 | -3.75% | -9 | -14.58% | -24 | 15.08% | 0 | 35.46% | -8 | -27 | -80 | 73 | $-0.44(-93.26%) (0.0%) | |
| 286 | OriginTrail | trac | $0.01 | -2.47% | -4 | -18.7% | -26 | -21.12% | -42 | -1.68% | -29 | 8 | -7 | -85 | $-0.87(-98.63%) (0.0%) | |
| 287 | aeron | arn | $0.17 | -2.64% | -2 | 21.51% | 6 | 50.75% | 11 | 39.66% | -6 | -15 | -23 | -87 | $-9.09(-98.12%) (0.0%) | |
| 288 | switcheo | swth | $0.00 | 3.57% | 2 | 7.9% | -4 | 11.4% | -12 | 62.11% | 1 | -2 | 23 | -35 | $-0.09(-95.01%) (0.0%) | |
| 289 | Tellor | trb | $4.11 | 12.0% | 6 | 31.32% | 15 | 6.53% | -12 | 53.03% | 7 | -34 | 91 | 0 | $-142.03(-97.19%) (0.0%) | |
| 290 | etherparty | fuel | $0.00 | 3.77% | -2 | 21.0% | 4 | 44.07% | 4 | 29.31% | -15 | -24 | -19 | -62 | $-0.42(-99.18%) (0.0%) | |
| 291 | npcoin | npc | $0.11 | 7.18% | 3 | 8.04% | -3 | -12.95% | -33 | -44.18% | -82 | 25 | 44 | 67 | $-0.14(-57.62%) (0.0%) | |
| 292 | VideoCoin | vid | $0.08 | -0.7% | -3 | 14.0% | -1 | 69.5% | 18 | 51.86% | -6 | -21 | -16 | 0 | $-0.91(-92.17%) (0.0%) | |
| 293 | potcoin | pot | $0.02 | 4.49% | 0 | -6.58% | -18 | 39.62% | 3 | 164.59% | 31 | 37 | 34 | -66 | $-0.42(-96.54%) (0.0%) | |
| 294 | lunyr | lun | $1.22 | 2.03% | -3 | 19.16% | 4 | 31.18% | -4 | 34.95% | -12 | -4 | -11 | -83 | $-59.76(-98.0%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | 6.87% | 3 | 9.87% | -3 | 28.48% | -6 | 54.86% | -4 | 5 | -4 | 0 | $-0.21(-94.2%) (0.0%) | |
| 296 | trueflip | tfl | $0.48 | -16.47% | -15 | -16.38% | -24 | 8.99% | -16 | 45.8% | -8 | 31 | 13 | -11 | $-454.99(-99.89%) (0.0%) | |
| 297 | origo | ogo | $0.02 | 32.57% | 11 | 44.81% | 14 | 81.76% | 19 | 101.97% | 15 | 12 | -20 | 0 | $-0.20(-91.24%) (0.0%) | |
| 298 | Sentinel Protocol | upp | $0.01 | 7.24% | 2 | -12.99% | -15 | -13.26% | -29 | -5.39% | -33 | -24 | -32 | -64 | $-0.36(-97.46%) (0.0%) | |
| 299 | veriblock | vbk | $0.01 | 3.65% | 0 | 5.78% | 0 | 15.01% | -8 | 35.63% | -7 | -19 | -39 | 0 | $-0.09(-93.09%) (0.0%) | |
| 300 | LGO Token | lgo | $0.02 | 7.04% | 2 | -13.0% | -19 | 38.45% | 3 | 65.22% | 4 | 14 | -4 | -92 | $-0.79(-97.26%) (0.0%) |