历史快照 - 2020-02-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,226.93 | 3.41% | 0 | 6.62% | 0 | 10.24% | 0 | 25.16% | 0 | 0 | 0 | 0 | $-53,349.75(-83.91%) (0.0%) | |
| 2 | Ethereum | eth | $236.79 | 5.64% | 0 | 16.15% | 0 | 36.31% | 0 | 62.83% | 0 | 0 | 0 | 0 | $-3,946.00(-94.34%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | 2.29% | 0 | 1.5% | 0 | 19.54% | 0 | 30.66% | 0 | 0 | 0 | 0 | $-3.12(-91.74%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $462.52 | 1.89% | 0 | 4.59% | 0 | 20.93% | 0 | 72.73% | 0 | 1 | 0 | 2 | $-3,323.30(-87.78%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $367.76 | 3.77% | 0 | 23.27% | 0 | 28.28% | 0 | 123.04% | 3 | 4 | 4 | 7 | $-67.42(-15.49%) (0.0%) | |
| 6 | EOS | eos | $5.26 | 7.0% | 1 | 16.56% | 1 | 32.51% | 1 | 64.74% | 1 | 1 | 1 | -2 | $-16.01(-75.27%) (0.0%) | |
| 7 | Litecoin | ltc | $76.69 | 3.19% | -1 | 5.77% | -1 | 28.25% | 1 | 50.38% | -1 | -1 | -1 | -2 | $-307.98(-80.06%) (0.0%) | |
| 8 | Tether | usdt | $1.00 | -0.13% | 0 | 0.19% | 0 | 0.4% | -2 | -0.03% | -3 | -4 | -3 | -1 | $-0.32(-24.43%) (0.0%) | |
| 9 | Binance Coin | bnb | $25.67 | 1.67% | 0 | 33.82% | 0 | 43.84% | 0 | 67.76% | 0 | -1 | -1 | 1 | $-649.43(-96.2%) (0.0%) | |
| 10 | Tezos | xtz | $2.91 | 10.49% | 1 | 36.2% | 1 | 86.14% | 6 | 122.86% | 4 | 0 | 10 | 12 | $-5.91(-67.06%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | 4.37% | -1 | 6.66% | -1 | 18.25% | -1 | 68.28% | -1 | 0 | 0 | 0 | $-2.90(-97.88%) (0.0%) | |
| 12 | OKB | okb | $5.56 | 0.56% | 0 | 59.19% | 6 | 77.87% | 6 | 91.86% | 4 | 6 | 3 | 16 | $-36.03(-86.63%) (0.0%) | |
| 13 | Monero | xmr | $89.93 | 6.03% | 0 | 15.86% | 2 | 28.92% | 1 | 52.04% | -2 | 1 | 0 | 0 | $-452.40(-83.42%) (0.0%) | |
| 14 | TRON | trx | $0.02 | 2.3% | 0 | 9.94% | 0 | 22.49% | -2 | 52.29% | -2 | -1 | -2 | -6 | $-0.21(-90.17%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | 4.59% | 0 | 8.18% | -2 | 21.87% | -2 | 51.47% | -2 | -3 | -5 | -6 | $-0.80(-91.55%) (0.0%) | |
| 16 | Chainlink | link | $3.97 | 16.37% | 1 | 40.13% | 1 | 43.67% | 1 | 78.16% | 1 | 1 | -2 | 19 | $-47.88(-92.34%) (0.0%) | |
| 17 | Ethereum Classic | etc | $11.96 | 0.9% | -1 | -2.86% | -5 | -2.52% | -6 | 115.28% | 4 | 7 | 7 | 0 | $-122.65(-91.11%) (0.0%) | |
| 18 | Dash | dash | $129.64 | 1.47% | 0 | 6.14% | -2 | 6.43% | -3 | 95.77% | 4 | 5 | 4 | -3 | $-1,363.95(-91.32%) (0.0%) | |
| 19 | Huobi Token | ht | $4.65 | -1.21% | 0 | 30.24% | 3 | 37.91% | 3 | 50.98% | 0 | 0 | -1 | 46 | $-30.35(-86.71%) (0.0%) | |
| 20 | LEO Token | leo | $1.04 | 3.63% | 0 | 14.4% | 1 | 15.1% | -1 | 19.37% | -5 | -5 | -3 | 0 | $-2.75(-72.67%) (0.0%) | |
| 21 | Cosmos | atom | $5.11 | 6.86% | 1 | 18.48% | 2 | 16.25% | 0 | 20.32% | -3 | -5 | -5 | 0 | $-39.19(-88.46%) (0.0%) | |
| 22 | NEO | neo | $13.81 | 1.68% | -1 | 9.04% | -2 | 22.58% | 1 | 35.15% | -2 | -2 | -3 | -6 | $-184.57(-93.04%) (0.0%) | |
| 23 | IOTA | miota | $0.33 | 4.53% | 0 | 1.98% | -4 | 9.5% | -3 | 73.72% | 1 | -2 | -2 | -9 | $-4.92(-93.69%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.06 | 2.46% | 0 | 7.36% | 0 | 19.58% | 0 | 51.17% | -1 | 3 | 4 | 0 | $-0.20(-76.05%) (0.0%) | |
| 25 | NEM | xem | $0.07 | 14.92% | 2 | 28.26% | 2 | 83.66% | 4 | 124.99% | 5 | 4 | 4 | -6 | $-1.79(-96.0%) (0.0%) | |
| 26 | Zcash | zec | $72.64 | 4.17% | -1 | 2.83% | -1 | 16.36% | -1 | 104.45% | 3 | 5 | 6 | -5 | $-807.57(-91.75%) (0.0%) | |
| 27 | Ontology | ont | $0.98 | 1.87% | -1 | 16.17% | -1 | 33.67% | -1 | 59.98% | 0 | -1 | -4 | -7 | $-9.10(-90.27%) (0.0%) | |
| 28 | Maker | mkr | $586.96 | 2.62% | 0 | 2.75% | 0 | 13.18% | -1 | 19.66% | -2 | -3 | -3 | -10 | $-5,479.88(-90.33%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 10.45% | 1 | 12.22% | 1 | 25.94% | 1 | 30.64% | -1 | -1 | -3 | -3 | $-0.25(-97.23%) (0.0%) | |
| 30 | USD Coin | usdc | $1.00 | -0.45% | -1 | -0.41% | -1 | -0.7% | -2 | -0.39% | -5 | -8 | -3 | -6 | $-0.05(-4.54%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.29 | 10.31% | 0 | 16.26% | 0 | 33.58% | 0 | 53.57% | 1 | 1 | -1 | 7 | $-1.23(-80.93%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 1.22% | 0 | 18.32% | 0 | 27.73% | 0 | 34.76% | -1 | -2 | -1 | -7 | $-0.68(-99.55%) (0.0%) | |
| 33 | Lisk | lsk | $2.05 | -1.35% | 0 | 49.71% | 5 | 130.64% | 11 | 232.48% | 14 | 16 | 14 | 3 | $-32.88(-94.14%) (0.0%) | |
| 34 | Qtum | qtum | $2.72 | 4.51% | 0 | 11.46% | -1 | 31.63% | 1 | 55.52% | 1 | 1 | 1 | -1 | $-97.51(-97.29%) (0.0%) | |
| 35 | Decred | dcr | $21.81 | 2.84% | 1 | 6.62% | -1 | 15.17% | -1 | 27.96% | -1 | -1 | -2 | -1 | $-223.29(-91.1%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $13.76 | 1.25% | -1 | 17.38% | 1 | 21.89% | 0 | 104.1% | 6 | 10 | 4 | -6 | $-442.49(-96.99%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | -0.49% | 0 | -0.21% | -1 | -0.16% | -4 | -0.45% | -4 | -4 | -3 | 5 | $-0.05(-4.36%) (0.0%) | |
| 38 | Algorand | algo | $0.37 | 1.99% | 0 | 33.71% | 4 | 53.76% | 3 | 62.82% | 1 | 0 | 6 | 0 | $-2.80(-88.36%) (0.0%) | |
| 39 | ICON | icx | $0.42 | 1.71% | 0 | -4.09% | -4 | 100.97% | 9 | 243.22% | 26 | 22 | 16 | 8 | $-12.75(-96.84%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.03 | 2.01% | 1 | 9.21% | -1 | 27.85% | -2 | 43.71% | -2 | 2 | 3 | 47 | $-0.20(-85.3%) (0.0%) | |
| 41 | 0x | zrx | $0.30 | 7.06% | 2 | 17.49% | 2 | 34.18% | -2 | 39.57% | -4 | -4 | -4 | -2 | $-2.20(-87.92%) (0.0%) | |
| 42 | Bitcoin Diamond | bcd | $1.01 | -0.92% | -2 | 54.87% | 8 | 64.07% | 5 | 171.02% | 15 | 14 | 8 | -2 | $-146.17(-99.32%) (0.0%) | |
| 43 | Augur | rep | $16.76 | 3.23% | -1 | 7.25% | -3 | 19.04% | -6 | 75.47% | 0 | 0 | 3 | -6 | $-89.42(-84.22%) (0.0%) | |
| 44 | Bytom | btm | $0.11 | 3.12% | 0 | 6.39% | -3 | 31.71% | -2 | 48.01% | -3 | -3 | -8 | 96 | $-1.05(-90.21%) (0.0%) | |
| 45 | OMG Network | omg | $1.19 | 6.25% | 0 | 15.73% | -1 | 41.09% | 1 | 73.47% | -1 | 0 | -4 | -14 | $-24.43(-95.35%) (0.0%) | |
| 46 | MonaCoin | mona | $2.16 | 9.31% | 1 | 24.54% | 0 | 68.52% | 9 | 150.36% | 17 | 16 | 15 | 36 | $-14.28(-86.85%) (0.0%) | |
| 47 | Waves | waves | $1.43 | -2.39% | -1 | 44.58% | 8 | 64.26% | 10 | 69.1% | 2 | 8 | 11 | -24 | $-37.62(-96.34%) (0.0%) | |
| 48 | Nano | nano | $1.06 | 6.36% | 3 | 14.47% | 0 | 45.49% | 4 | 68.13% | 3 | -1 | -3 | -4 | $-32.64(-96.87%) (0.0%) | |
| 49 | TrueUSD | tusd | $1.00 | -0.24% | -1 | -0.28% | -4 | -0.08% | -9 | -0.32% | -13 | -13 | -10 | -20 | $-0.07(-6.84%) (0.0%) | |
| 50 | Holo | hot | $0.00 | 1.03% | -1 | 8.84% | -3 | 17.15% | -5 | 13.45% | -10 | -10 | -12 | -23 | $-0.03(-97.28%) (0.0%) | |
| 51 | GateToken | gt | $0.65 | -2.82% | -1 | 41.49% | 6 | 47.78% | 5 | 57.02% | 1 | 2 | 0 | 0 | $-10.78(-94.31%) (0.0%) | |
| 52 | Theta Network | theta | $0.13 | -0.7% | 0 | 6.0% | -1 | 22.52% | -2 | 34.38% | -7 | -4 | 1 | 7 | $-13.97(-99.1%) (0.0%) | |
| 53 | Enjin Coin | enj | $0.14 | -1.01% | 0 | 1.91% | -4 | 55.01% | 7 | 90.64% | 7 | 4 | 18 | 42 | $-3.32(-96.0%) (0.0%) | |
| 54 | Dai | dai | $1.00 | -0.31% | 0 | 0.2% | -2 | 0.21% | -5 | -0.4% | -6 | 21 | 0 | 0 | $-0.06(-5.8%) (0.0%) | |
| 55 | NEXO | nexo | $0.20 | 8.19% | 1 | 23.99% | 3 | 45.71% | 7 | 68.28% | 4 | 11 | 13 | 26 | $-3.73(-94.93%) (0.0%) | |
| 56 | Nervos Network | ckb | $0.01 | 17.31% | 6 | 25.57% | 8 | 24.45% | 2 | 25.13% | -3 | -12 | 0 | 0 | $-0.03(-80.58%) (0.0%) | |
| 57 | Horizen | zen | $12.81 | 4.71% | 0 | 24.6% | 5 | 14.45% | -3 | 29.66% | -3 | 10 | 29 | 35 | $-134.62(-91.31%) (0.0%) | |
| 58 | Hedera Hashgraph | hbar | $0.03 | 79.24% | 22 | 48.56% | 12 | 192.79% | 54 | 208.46% | 57 | 52 | 54 | 0 | $-0.47(-93.3%) (0.0%) | |
| 59 | KuCoin Token | kcs | $1.31 | 2.52% | -4 | 13.95% | -3 | 15.04% | -6 | 27.57% | -9 | -8 | -10 | 27 | $-18.86(-93.5%) (0.0%) | |
| 60 | Komodo | kmd | $0.87 | 0.43% | -2 | 22.65% | 5 | 41.1% | 3 | 65.33% | 4 | -2 | -12 | -6 | $-10.67(-92.47%) (0.0%) | |
| 61 | DigiByte | dgb | $0.01 | 7.48% | -1 | 13.16% | -2 | 23.93% | -2 | 37.0% | -6 | -11 | -9 | -13 | $-0.15(-95.01%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 2.48% | -3 | 12.61% | -2 | 27.38% | -1 | 43.77% | -4 | -2 | -11 | 0 | $-0.01(-95.71%) (0.0%) | |
| 63 | BitShares | bts | $0.04 | 5.82% | -2 | 18.72% | 3 | 76.31% | 10 | 127.06% | 12 | 8 | 0 | -17 | $-0.89(-96.06%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | 5.79% | 1 | 10.45% | -1 | 37.7% | 3 | 60.96% | 3 | -1 | -10 | -13 | $-0.09(-97.57%) (0.0%) | |
| 65 | v.systems | vsys | $0.05 | 6.66% | 2 | 7.71% | -4 | 42.8% | 1 | 50.7% | 1 | -13 | -23 | 293 | $-0.22(-81.83%) (0.0%) | |
| 66 | Synthetix Network Token | snx | $1.02 | 2.55% | -3 | -8.86% | -12 | -7.02% | -15 | 27.32% | -10 | -27 | -6 | 183 | $-26.04(-96.25%) (0.0%) | |
| 67 | IOST | iost | $0.01 | 0.95% | -3 | 13.76% | 0 | 34.38% | -3 | 42.46% | -6 | -3 | -8 | -18 | $-0.12(-94.17%) (0.0%) | |
| 68 | Stacks | stx | $0.18 | 14.17% | 2 | 71.63% | 15 | 94.12% | 14 | 83.82% | 4 | 20 | -4 | 0 | $-2.57(-93.47%) (0.0%) | |
| 69 | digixdao | dgd | $44.38 | 7.81% | -1 | 17.66% | 0 | 40.59% | 0 | 119.65% | 12 | 12 | 49 | 14 | $-757.66(-94.47%) (0.0%) | |
| 70 | Swipe | sxp | $1.45 | 0.24% | -4 | -13.98% | -17 | -27.57% | -27 | 0.92% | -24 | -11 | -13 | 0 | $-4.03(-73.61%) (0.0%) | |
| 71 | aeternity | ae | $0.25 | 9.42% | -2 | 23.15% | 0 | 49.6% | -1 | 83.37% | 0 | -3 | -15 | -19 | $-4.67(-94.85%) (0.0%) | |
| 72 | Decentraland | mana | $0.06 | 6.64% | 0 | 50.57% | 6 | 74.94% | 6 | 93.59% | 1 | 18 | 19 | -6 | $-1.49(-95.86%) (0.0%) | |
| 73 | Verge | xvg | $0.01 | 5.08% | -2 | 18.82% | -1 | 43.17% | -2 | 47.84% | -5 | -19 | -11 | -23 | $-0.26(-98.02%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | 7.08% | -1 | 18.92% | -1 | 47.59% | -2 | 72.4% | -5 | 0 | -2 | -42 | $-0.23(-96.57%) (0.0%) | |
| 75 | Steem | steem | $0.23 | 9.66% | 2 | 18.58% | 0 | 41.81% | -1 | 76.37% | -1 | 3 | 7 | -22 | $-7.96(-97.21%) (0.0%) | |
| 76 | Firo | firo | $7.85 | 0.3% | -2 | -3.04% | -8 | 15.03% | -8 | 118.45% | 14 | 22 | 13 | 2 | $-131.92(-94.38%) (0.0%) | |
| 77 | FTX Token | ftt | $2.56 | 2.39% | -2 | 9.36% | -3 | 8.99% | -12 | 17.24% | -15 | -12 | 11 | 0 | $-77.57(-96.81%) (0.0%) | |
| 78 | AscendEx Token | asd | $0.09 | 0.61% | -2 | 16.74% | -2 | 41.59% | -2 | 72.45% | 1 | 4 | -5 | 0 | $-3.03(-97.09%) (0.0%) | |
| 79 | Ardor | ardr | $0.06 | 6.27% | 0 | 17.55% | 1 | 34.55% | 0 | 62.12% | 3 | -3 | -2 | -16 | $-1.98(-96.83%) (0.0%) | |
| 80 | Kyber Network Crystal Legacy | kncl | $0.37 | 2.24% | -2 | 8.19% | -3 | 33.36% | 1 | 79.31% | 9 | 7 | 29 | 28 | $-5.44(-93.69%) (0.0%) | |
| 81 | Status | SNT | $0.02 | 5.78% | 0 | 17.81% | 3 | 59.37% | 8 | 88.38% | 10 | 4 | 3 | -24 | $-0.67(-97.45%) (0.0%) | |
| 82 | Terra | luna | $0.33 | 47.74% | 19 | 62.02% | 18 | 73.71% | 11 | 58.8% | 1 | -10 | -17 | 0 | $-46.63(-99.29%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | 5.46% | -1 | 6.67% | -4 | 34.03% | 3 | 52.19% | 2 | 6 | 15 | 0 | $-2.43(-99.07%) (0.0%) | |
| 84 | Golem | glm | $0.06 | 6.51% | -1 | 26.54% | 9 | 61.11% | 8 | 103.38% | 18 | 7 | 1 | -24 | $-1.04(-94.63%) (0.0%) | |
| 85 | Bytecoin | bcn | $0.00 | 11.5% | 4 | 3.86% | -4 | 6.48% | -10 | 17.23% | -15 | -8 | -19 | -42 | $-0.07(-99.55%) (0.0%) | |
| 86 | iExec RLC | rlc | $0.77 | 6.31% | 0 | 10.23% | 1 | 33.16% | 2 | 70.06% | 7 | 6 | -6 | 32 | $-12.19(-94.04%) (0.0%) | |
| 87 | Chiliz | chz | $0.01 | 11.1% | 4 | 27.13% | 9 | 59.25% | 13 | 59.22% | 9 | 8 | -9 | 0 | $-0.74(-98.51%) (0.0%) | |
| 88 | lambda | lamb | $0.04 | 3.75% | -3 | 14.33% | 2 | 41.26% | 2 | 39.91% | -4 | -9 | -18 | 270 | $-0.22(-85.5%) (0.0%) | |
| 89 | RSK Infrastructure Framework | rif | $0.09 | 5.56% | -1 | 10.56% | 0 | 11.31% | -9 | 22.27% | -13 | 10 | -6 | 269 | $-0.35(-78.45%) (0.0%) | |
| 90 | MaidSafeCoin | maid | $0.12 | -1.42% | -6 | 5.21% | -4 | 4.81% | -13 | 24.62% | -12 | -21 | -21 | -28 | $-1.16(-90.93%) (0.0%) | |
| 91 | BEAM | beam | $0.94 | 7.37% | 2 | 24.28% | 4 | 43.08% | 3 | 72.37% | 10 | 6 | 10 | 91 | $-3.34(-78.14%) (0.0%) | |
| 92 | Celsius Network | cel | $0.17 | 1.42% | -5 | -3.88% | -10 | 12.38% | -8 | 27.35% | -12 | 27 | 79 | 0 | $-7.84(-97.89%) (0.0%) | |
| 93 | REN | ren | $0.06 | 7.12% | -1 | 13.8% | -1 | 41.51% | -2 | 36.24% | -7 | 1 | -14 | 53 | $-1.66(-96.47%) (0.0%) | |
| 94 | Aion | aion | $0.13 | 2.91% | -4 | 1.48% | -9 | 62.46% | 5 | 123.42% | 18 | 23 | 11 | -10 | $-11.18(-98.84%) (0.0%) | |
| 95 | Energi | nrg | $1.96 | 6.07% | -1 | 9.69% | -4 | 11.14% | -10 | 13.4% | -18 | -22 | -21 | 80 | $-7.32(-78.89%) (0.0%) | |
| 96 | Quant | qnt | $5.05 | 11.45% | 2 | 4.34% | -8 | 8.12% | -13 | 64.56% | 1 | -16 | -29 | -28 | $-389.75(-98.72%) (0.0%) | |
| 97 | grin | grin | $1.43 | 3.6% | -1 | 23.66% | 4 | 37.47% | -2 | 49.78% | 1 | -4 | -7 | 50 | $-23.66(-94.29%) (0.0%) | |
| 98 | Stratis | strax | $0.48 | 0.88% | -3 | 20.93% | 1 | 47.82% | -1 | 56.15% | -3 | -2 | 5 | -43 | $-22.28(-97.87%) (0.0%) | |
| 99 | xmax | xmx | $0.00 | 5.8% | -2 | 18.88% | -1 | 61.76% | 3 | 66.25% | 1 | 3 | -18 | 123 | $0.00(-71.58%) (0.0%) | |
| 100 | aelf | elf | $0.10 | 6.83% | -1 | 13.79% | -6 | 61.41% | 4 | 81.01% | 5 | 4 | -7 | -26 | $-2.50(-96.06%) (0.0%) |