历史快照 - 2020-02-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Origin Protocol | ogn | $0.44 | 39.61% | 21 | 279.28% | 91 | 264.39% | 81 | 0.0% | 0 | 0 | 0 | 0 | $-2.67(-85.94%) (0.0%) | |
| 202 | ultiledger | ult | $0.02 | 0.04% | 0 | 9.1% | -10 | 1.68% | -17 | -5.68% | -30 | -19 | -22 | 65 | $-0.01(-32.1%) (0.0%) | |
| 203 | quantstamp | qsp | $0.01 | 1.62% | 1 | 21.78% | -1 | 49.64% | 9 | 49.81% | 2 | -3 | 2 | 152 | $-0.77(-98.26%) (0.0%) | |
| 204 | AdEx | adx | $0.10 | 0.98% | -1 | 10.86% | -8 | 28.39% | 2 | 37.06% | -3 | 0 | 3 | -43 | $-3.39(-96.99%) (0.0%) | |
| 205 | egretia | egt | $0.00 | -9.33% | -5 | 35.58% | 10 | 54.17% | 15 | 68.61% | 13 | 2 | -26 | 84 | $-0.09(-97.38%) (0.0%) | |
| 206 | namecoin | nmc | $0.60 | 2.36% | -1 | 16.06% | -6 | 22.57% | -4 | 31.58% | -8 | 6 | 3 | -48 | $-6.91(-92.01%) (0.0%) | |
| 207 | Hifi Finance | mft | $0.00 | 3.19% | -1 | 30.22% | 4 | 36.43% | 3 | 20.13% | -13 | -23 | -14 | -99 | $-0.03(-96.89%) (0.0%) | |
| 208 | StormX | stmx | $0.00 | 4.01% | 1 | 17.66% | -3 | 17.2% | -4 | 23.71% | -8 | -20 | -16 | -65 | $-0.16(-99.24%) (0.0%) | |
| 209 | Hxro | hxro | $0.08 | 1.89% | -1 | 9.18% | -12 | 20.71% | -2 | 55.86% | 25 | 51 | 153 | 0 | $-0.69(-89.65%) (0.0%) | |
| 210 | STP Network | stpt | $0.01 | 1.65% | 1 | 10.93% | -6 | 36.73% | 7 | 43.73% | 1 | 13 | 34 | 0 | $-0.20(-94.1%) (0.0%) | |
| 211 | wagerr | wgr | $0.04 | 4.6% | 3 | 14.66% | -3 | -21.4% | -35 | 15.82% | -14 | -12 | -46 | 53 | $-0.89(-95.65%) (0.0%) | |
| 212 | LockTrip | loc | $0.50 | -1.25% | -2 | 2.78% | -11 | -0.36% | -16 | 9.83% | -16 | -4 | -2 | -77 | $-10.51(-95.46%) (0.0%) | |
| 213 | navcoin | nav | $0.12 | 0.43% | 3 | 15.59% | 3 | 25.01% | 2 | 30.49% | -3 | 2 | 15 | -53 | $-4.81(-97.62%) (0.0%) | |
| 214 | Kusama | ksm | $1.21 | -2.46% | 1 | 7.07% | -5 | 3.59% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-594.95(-99.8%) (0.0%) | |
| 215 | time new bank | tnb | $0.00 | 0.07% | 2 | 32.47% | 10 | 40.52% | 12 | 56.35% | 9 | -5 | -7 | -32 | $-0.33(-99.24%) (0.0%) | |
| 216 | smartcash | smart | $0.00 | 7.89% | 8 | -4.96% | -17 | 11.16% | -8 | 93.86% | 28 | 12 | 1 | -103 | $-2.14(-99.84%) (0.0%) | |
| 217 | Vite | vite | $0.02 | -0.35% | 1 | 21.74% | 4 | 25.12% | -1 | 32.27% | -5 | 74 | 107 | -13 | $-0.31(-95.32%) (0.0%) | |
| 218 | Pirate Chain | arrr | $0.05 | -5.61% | -6 | -1.97% | -15 | 49.0% | 17 | 77.64% | 20 | 20 | 5 | 0 | $-12.99(-99.6%) (0.0%) | |
| 219 | UTRUST | utk | $0.02 | -3.53% | 0 | 29.29% | 10 | 55.25% | 19 | 66.93% | 11 | -13 | -19 | -62 | $-1.17(-98.61%) (0.0%) | |
| 220 | achain | act | $0.01 | -2.89% | 0 | 27.79% | 8 | 40.32% | 11 | 54.89% | 5 | 5 | -14 | -22 | $-1.47(-99.42%) (0.0%) | |
| 221 | u network | uuu | $0.00 | -17.11% | -14 | 94.14% | 46 | 142.61% | 58 | 171.01% | 51 | 36 | 185 | 134 | $-0.01(-89.53%) (0.0%) | |
| 222 | pillar | plr | $0.03 | -11.12% | -9 | 8.33% | -5 | 43.8% | 14 | 12.97% | -15 | -21 | -34 | -54 | $-1.53(-98.23%) (0.0%) | |
| 223 | tenx | pay | $0.06 | -5.46% | 0 | 34.26% | 12 | 51.18% | 16 | 57.98% | 6 | -14 | -20 | -131 | $-5.16(-98.85%) (0.0%) | |
| 224 | everex | evx | $0.32 | 4.36% | 5 | 12.48% | -2 | 24.4% | 1 | 26.48% | -7 | -6 | -12 | -19 | $-5.81(-94.77%) (0.0%) | |
| 225 | particl | part | $0.73 | 0.74% | 0 | 8.87% | -7 | 10.05% | -12 | 12.94% | -17 | -27 | -43 | -121 | $-49.89(-98.56%) (0.0%) | |
| 226 | IDEX | idex | $0.01 | -7.99% | -5 | 13.61% | -3 | 27.38% | 7 | 25.72% | -12 | -10 | -4 | 5 | $-0.65(-97.91%) (0.0%) | |
| 227 | moviebloc | mbl | $0.00 | 0.89% | 1 | 23.53% | 5 | 27.72% | 3 | 32.0% | -6 | -16 | -1 | 0 | $-0.04(-94.86%) (0.0%) | |
| 228 | propy | pro | $0.12 | -0.39% | -1 | 34.99% | 10 | 47.66% | 15 | 50.59% | 5 | 13 | 8 | 29 | $-5.04(-97.73%) (0.0%) | |
| 229 | Steem Dollars | sbd | $0.92 | -2.16% | -3 | 14.2% | -3 | 10.45% | -10 | 55.44% | 2 | 7 | 10 | -67 | $-13.26(-93.52%) (0.0%) | |
| 230 | paypie | ppp | $0.08 | 27.44% | 18 | -1.75% | -16 | -20.5% | -37 | -47.74% | -35 | -59 | -49 | -55 | $-3.45(-97.79%) (0.0%) | |
| 231 | Ankr | ankr | $0.00 | 1.25% | -1 | 16.98% | 0 | 25.38% | 1 | 22.76% | -11 | -28 | -33 | 0 | $-0.19(-99.16%) (0.0%) | |
| 232 | Kleros | pnk | $0.01 | 3.95% | 0 | 28.88% | 5 | 70.08% | 39 | 101.71% | 36 | 76 | 66 | 95 | $-0.34(-95.86%) (0.0%) | |
| 233 | gulden | nlg | $0.01 | 0.63% | -2 | -10.79% | -23 | -19.72% | -36 | 70.49% | 20 | 32 | 28 | -62 | $-0.51(-97.55%) (0.0%) | |
| 234 | Band Protocol | band | $0.36 | 18.59% | 10 | 39.07% | 13 | 43.71% | 7 | 53.9% | 3 | 5 | 4 | 0 | $-20.50(-98.29%) (0.0%) | |
| 235 | troy | troy | $0.01 | 2.99% | 1 | 14.94% | -2 | 8.25% | -12 | -4.07% | -31 | -43 | 0 | 0 | $-0.03(-82.48%) (0.0%) | |
| 236 | SONM | snm | $0.01 | 0.76% | -3 | 13.14% | -2 | 25.29% | 1 | 29.44% | -9 | -14 | -16 | -66 | $-1.10(-98.75%) (0.0%) | |
| 237 | zrcoin | zrc | $1.55 | 1.81% | 1 | -3.54% | -18 | 7.16% | -11 | 11.21% | -18 | -17 | -43 | -60 | $-75.75(-97.99%) (0.0%) | |
| 238 | salt | salt | $0.08 | 2.28% | 2 | 29.99% | 7 | 58.15% | 24 | 50.22% | 7 | 15 | -22 | -119 | $-17.15(-99.56%) (0.0%) | |
| 239 | asch | xas | $0.05 | 9.54% | 3 | 7.61% | -9 | 31.05% | 1 | 29.55% | -13 | -15 | -35 | -60 | $-1.61(-96.97%) (0.0%) | |
| 240 | peercoin | ppc | $0.23 | -0.88% | -3 | 1.65% | -16 | 4.47% | -16 | 26.95% | -17 | 8 | -19 | -98 | $-9.22(-97.55%) (0.0%) | |
| 241 | district0x | dnt | $0.01 | 7.37% | 0 | 29.07% | 3 | 41.58% | 6 | 51.54% | 5 | -1 | 5 | -55 | $-0.42(-98.15%) (0.0%) | |
| 242 | hycon | hyc | $0.00 | -2.68% | -8 | 61.32% | 27 | 81.5% | 33 | 70.57% | 14 | -15 | -55 | -115 | $-0.04(-93.97%) (0.0%) | |
| 243 | genesis vision | gvt | $1.32 | 13.19% | 6 | 22.33% | -2 | 33.96% | 2 | 43.57% | -3 | -9 | -3 | -117 | $-37.66(-96.6%) (0.0%) | |
| 244 | bitcny | bitcny | $0.14 | -3.74% | -9 | 0.17% | -17 | -1.28% | -23 | -2.99% | -35 | -31 | -14 | -55 | $-0.05(-27.14%) (0.0%) | |
| 245 | sUSD | susd | $0.99 | 0.01% | -6 | 2.01% | -33 | -3.13% | -34 | -1.01% | -61 | -73 | -26 | 52 | $-0.12(-10.78%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | 5.57% | -1 | 30.83% | 3 | 44.5% | 6 | 52.54% | 5 | -9 | -15 | -65 | $-0.43(-97.75%) (0.0%) | |
| 247 | blox | cdt | $0.01 | 7.25% | 3 | 21.57% | 1 | 30.86% | 1 | 28.02% | -15 | -28 | -50 | -41 | $-0.28(-97.18%) (0.0%) | |
| 248 | Bluzelle | blz | $0.03 | 3.86% | -2 | 23.53% | 2 | 44.72% | 12 | 46.37% | 4 | -6 | -30 | -79 | $-0.76(-96.72%) (0.0%) | |
| 249 | metronome | met | $0.53 | 3.78% | -2 | 25.84% | -10 | 34.99% | 2 | 17.55% | -21 | -23 | -24 | -73 | $-5.29(-90.95%) (0.0%) | |
| 250 | po.et | poe | $0.00 | -2.66% | -7 | 30.15% | 8 | 40.07% | 7 | 48.21% | 5 | -18 | -23 | -95 | $-0.22(-99.04%) (0.0%) | |
| 251 | viacoin | via | $0.23 | 5.48% | 1 | 15.74% | -8 | 23.93% | -7 | 29.36% | -15 | -22 | -3 | -69 | $-7.01(-96.76%) (0.0%) | |
| 252 | #metahash | mhc | $0.00 | 10.51% | 10 | 2.83% | -16 | -3.25% | -24 | 3.22% | -30 | -31 | -11 | 0 | $-0.09(-96.88%) (0.0%) | |
| 253 | Enzyme | mln | $5.66 | 1.49% | -2 | 8.71% | -13 | -3.95% | -19 | 63.31% | 11 | 29 | 11 | -58 | $-252.59(-97.81%) (0.0%) | |
| 254 | Prometeus | prom | $1.06 | 4.09% | 2 | 20.34% | 0 | -12.05% | -25 | 191.64% | 54 | 74 | 111 | 0 | $-68.42(-98.47%) (0.0%) | |
| 255 | Dock | dock | $0.01 | 5.17% | 4 | 22.19% | 1 | 28.93% | 1 | 26.78% | -12 | -22 | -23 | -45 | $-0.21(-95.71%) (0.0%) | |
| 256 | Uquid Coin | uqc | $0.52 | 3.33% | -1 | 28.56% | 6 | 57.9% | 18 | 340.0% | 76 | 87 | 91 | 34 | $-31.14(-98.37%) (0.0%) | |
| 257 | trueflip | tfl | $0.75 | 9.9% | 6 | 91.21% | 36 | 96.36% | 33 | 119.91% | 30 | 68 | 59 | 29 | $-454.72(-99.84%) (0.0%) | |
| 258 | Flux | flux | $0.05 | 4.53% | 6 | 7.69% | -5 | 21.72% | 3 | 61.0% | 12 | 6 | -9 | 15 | $-0.46(-90.05%) (0.0%) | |
| 259 | bitcoin rhodium | xrc | $5.21 | -6.9% | -6 | -1.32% | -17 | 20.03% | -9 | 21.06% | -9 | 14 | -6 | 96 | $-28.59(-84.58%) (0.0%) | |
| 260 | Gemini Dollar | gusd | $1.00 | -0.6% | -2 | 0.68% | -14 | -1.04% | -11 | -0.13% | -18 | -17 | -6 | -139 | $-0.10(-9.16%) (0.0%) | |
| 261 | counterparty | xcp | $1.79 | -7.39% | -7 | 17.15% | 3 | 29.39% | 5 | 22.21% | -12 | 0 | -3 | -46 | $-89.34(-98.04%) (0.0%) | |
| 262 | Dero | dero | $0.50 | -4.74% | -2 | 4.82% | -10 | 12.65% | -7 | 50.26% | 4 | 6 | -12 | -37 | $-24.61(-98.02%) (0.0%) | |
| 263 | Voyager Token | vgx | $0.03 | 6.08% | 2 | 16.42% | 3 | 25.31% | 2 | 17.76% | -15 | -2 | -30 | -126 | $-12.44(-99.74%) (0.0%) | |
| 264 | litex | lxt | $0.00 | -7.78% | -3 | 42.36% | 19 | 66.22% | 21 | 86.22% | 19 | -9 | -49 | 11 | $-0.04(-91.67%) (0.0%) | |
| 265 | emercoin | emc | $0.10 | 3.71% | 1 | 4.38% | -10 | 18.17% | -2 | 40.7% | -4 | 2 | -14 | -116 | $-9.29(-98.95%) (0.0%) | |
| 266 | daostack | gen | $0.10 | 2.89% | 1 | 18.71% | 2 | -29.2% | -48 | -36.09% | -60 | 13 | 3 | -55 | $-0.48(-83.41%) (0.0%) | |
| 267 | digitalnote | xdn | $0.00 | -11.48% | -10 | 7.92% | -7 | -0.7% | -25 | 8.11% | -26 | 10 | -5 | -95 | $-0.06(-99.05%) (0.0%) | |
| 268 | COTI | coti | $0.01 | 20.0% | 36 | 30.95% | 36 | 31.77% | 28 | 32.88% | 18 | 54 | 85 | 0 | $-0.64(-97.8%) (0.0%) | |
| 269 | viberate | vib | $0.02 | 2.75% | -1 | 8.19% | -6 | 25.39% | 1 | 17.3% | -15 | -10 | -22 | -42 | $-0.71(-96.76%) (0.0%) | |
| 270 | Haven | xhv | $0.36 | 4.79% | 2 | -1.18% | -13 | 6.37% | -11 | 22.22% | -13 | 26 | 38 | 1 | $-28.14(-98.75%) (0.0%) | |
| 271 | Verus Coin | vrsc | $0.08 | 8.9% | 7 | -8.19% | -20 | 5.36% | -13 | 3.24% | -24 | -25 | 9 | 84 | $-3.00(-97.31%) (0.0%) | |
| 272 | airswap | ast | $0.02 | 4.2% | 1 | 23.05% | 5 | 30.29% | 4 | 31.24% | -10 | -21 | -16 | -60 | $-1.83(-98.71%) (0.0%) | |
| 273 | monetha | mth | $0.01 | 6.56% | 3 | 19.3% | 2 | 23.04% | 0 | 27.24% | -14 | -26 | -30 | -70 | $-0.58(-98.01%) (0.0%) | |
| 274 | ubiq | ubq | $0.10 | -1.65% | -5 | 12.52% | -2 | 18.11% | -5 | 38.29% | -7 | 0 | -1 | -96 | $-6.72(-98.6%) (0.0%) | |
| 275 | suncontract | snc | $0.03 | 7.63% | 4 | 23.58% | 4 | 30.22% | 3 | 53.52% | 0 | 28 | 18 | -3 | $-0.63(-95.04%) (0.0%) | |
| 276 | gamecredits | game | $0.05 | -0.41% | -5 | -4.96% | -17 | 60.73% | 16 | 59.68% | 5 | -14 | 58 | -77 | $-6.61(-99.18%) (0.0%) | |
| 277 | Aergo | aergo | $0.03 | -8.24% | -7 | 6.39% | 3 | 12.9% | -5 | 44.04% | -4 | -21 | -42 | 78 | $-0.44(-92.95%) (0.0%) | |
| 278 | DigitalBits | xdb | $0.02 | 3.39% | -1 | 22.56% | 3 | 37.76% | 3 | 42.2% | -7 | -12 | 11 | 0 | $-0.60(-96.58%) (0.0%) | |
| 279 | Sentinel Protocol | upp | $0.01 | 0.74% | -4 | 23.06% | 3 | -3.49% | -25 | 26.26% | -14 | -3 | -9 | -47 | $-0.36(-96.7%) (0.0%) | |
| 280 | Presearch | pre | $0.04 | 22.75% | 11 | 12.13% | -6 | 166.64% | 47 | 196.43% | 38 | 89 | 107 | 21 | $-0.77(-95.1%) (0.0%) | |
| 281 | blockv | vee | $0.00 | -2.5% | 0 | 4.32% | -5 | 1.26% | -14 | 20.5% | -1 | -29 | -14 | -149 | $-390,448.46(-100.0%) (0.0%) | |
| 282 | OriginTrail | trac | $0.01 | -5.08% | -8 | -4.8% | -17 | -7.56% | -29 | 16.95% | -22 | 15 | -3 | -82 | $-0.87(-98.54%) (0.0%) | |
| 283 | red pulse phoenix | phx | $0.00 | 4.12% | -1 | 18.46% | 2 | 17.22% | -6 | 18.38% | -20 | -38 | -49 | -109 | $-0.78(-99.48%) (0.0%) | |
| 284 | potcoin | pot | $0.02 | 10.16% | 2 | 0.51% | -13 | 93.59% | 29 | 181.66% | 39 | 52 | 44 | -66 | $-0.42(-96.24%) (0.0%) | |
| 285 | Travala.com | ava | $0.09 | -1.87% | -5 | -0.42% | -15 | -1.58% | -21 | -2.23% | -50 | -41 | -33 | -62 | $-6.16(-98.51%) (0.0%) | |
| 286 | bitmart token | bmx | $0.02 | 5.07% | -3 | 19.8% | 0 | 31.79% | -2 | 44.72% | -4 | 6 | -20 | -1 | $-0.33(-93.13%) (0.0%) | |
| 287 | VideoCoin | vid | $0.08 | 9.29% | 0 | 44.84% | 13 | 106.65% | 32 | 62.53% | 2 | -16 | -10 | 0 | $-0.90(-91.74%) (0.0%) | |
| 288 | switcheo | swth | $0.01 | 10.92% | 0 | 16.6% | -4 | 21.83% | -8 | 74.35% | 3 | -4 | 21 | -37 | $-0.09(-94.83%) (0.0%) | |
| 289 | bitcore | btx | $0.20 | 5.41% | -5 | 7.45% | -11 | 35.61% | -2 | 85.44% | 6 | -8 | -26 | -59 | $-38.64(-99.5%) (0.0%) | |
| 290 | etherparty | fuel | $0.00 | 5.52% | 0 | 19.82% | 0 | 29.5% | -1 | 32.3% | -12 | -32 | -18 | -69 | $-0.42(-99.22%) (0.0%) | |
| 291 | npcoin | npc | $0.11 | 6.14% | -2 | -2.46% | -18 | -19.19% | -45 | -39.71% | -75 | 24 | 40 | 64 | $-0.14(-57.12%) (0.0%) | |
| 292 | Refereum | rfr | $0.00 | 14.27% | 6 | -20.26% | -31 | -6.01% | -24 | 25.74% | -15 | 2 | -21 | -102 | $-0.04(-98.33%) (0.0%) | |
| 293 | aeron | arn | $0.16 | 5.68% | 0 | 13.39% | -5 | 33.82% | 2 | 36.36% | -9 | -21 | -28 | -97 | $-9.10(-98.27%) (0.0%) | |
| 294 | lunyr | lun | $1.18 | 6.24% | 0 | 14.63% | -5 | 29.15% | -1 | 27.57% | -15 | -4 | -11 | -87 | $-59.80(-98.06%) (0.0%) | |
| 295 | Carry | cre | $0.00 | -6.15% | -10 | 22.73% | 3 | 38.55% | 19 | 57.59% | 19 | -9 | -50 | 0 | $-0.07(-96.66%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | 4.34% | 0 | 12.66% | -5 | 26.27% | -2 | 47.34% | -4 | 5 | -5 | 0 | $-0.22(-94.47%) (0.0%) | |
| 297 | xaurum | xaur | $0.04 | 8.89% | 2 | 8.29% | -10 | 9.85% | -14 | -6.7% | -39 | -28 | -23 | -69 | $-0.25(-85.15%) (0.0%) | |
| 298 | spectrecoin | xspec | $0.12 | 1.04% | -3 | 16.76% | -4 | 15.84% | -12 | 29.64% | -13 | 0 | -3 | -72 | $-6.17(-98.13%) (0.0%) | |
| 299 | veriblock | vbk | $0.01 | -3.3% | -7 | 13.72% | -3 | 28.53% | -2 | 30.16% | -11 | -19 | -39 | 0 | $-0.09(-92.98%) (0.0%) | |
| 300 | deeponion | onion | $0.13 | 1.43% | -3 | 11.69% | -5 | 15.78% | -9 | 11.09% | -24 | -37 | -25 | -71 | $-20.07(-99.35%) (0.0%) |