历史快照 - 2020-02-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,148.38 | 2.61% | 0 | 9.02% | 0 | 14.29% | 0 | 24.06% | 0 | 0 | 0 | 0 | $-53,428.30(-84.04%) (0.0%) | |
| 2 | Ethereum | eth | $228.29 | 2.24% | 0 | 20.24% | 0 | 34.5% | 0 | 57.87% | 0 | 0 | 0 | 0 | $-3,954.50(-94.54%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | 1.77% | 0 | 11.04% | 0 | 22.48% | 0 | 32.73% | 0 | 0 | 0 | 0 | $-3.12(-91.69%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $449.84 | 1.17% | 0 | 17.2% | 0 | 24.32% | 0 | 65.39% | 0 | 1 | 0 | 2 | $-3,335.98(-88.12%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $349.16 | 3.66% | 0 | 24.58% | 0 | 17.3% | 0 | 102.3% | 2 | 4 | 4 | 7 | $-86.02(-19.77%) (0.0%) | |
| 6 | Litecoin | ltc | $76.98 | 0.52% | 0 | 10.42% | 0 | 31.65% | 2 | 56.88% | 0 | 0 | 0 | -1 | $-307.69(-79.99%) (0.0%) | |
| 7 | EOS | eos | $4.99 | 4.66% | 0 | 18.63% | 1 | 26.25% | 0 | 67.22% | 1 | 0 | 0 | -3 | $-16.28(-76.55%) (0.0%) | |
| 8 | Tether | usdt | $1.00 | 0.51% | 0 | 0.29% | -1 | 0.65% | -2 | 0.39% | -3 | -4 | -3 | -1 | $-0.32(-24.13%) (0.0%) | |
| 9 | Binance Coin | bnb | $23.92 | 9.74% | 0 | 29.51% | 0 | 35.63% | 0 | 58.69% | 0 | -1 | -1 | 2 | $-651.18(-96.46%) (0.0%) | |
| 10 | Cardano | ada | $0.06 | 2.29% | 0 | 8.4% | 0 | 30.07% | 0 | 66.1% | 0 | 1 | 1 | 0 | $-2.90(-97.92%) (0.0%) | |
| 11 | Tezos | xtz | $2.66 | 16.3% | 0 | 31.65% | 0 | 74.74% | 4 | 103.92% | 3 | -1 | 9 | 10 | $-6.16(-69.87%) (0.0%) | |
| 12 | Monero | xmr | $87.12 | 7.74% | 2 | 13.35% | 1 | 33.27% | 1 | 48.82% | -1 | 1 | 1 | 1 | $-455.21(-83.94%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | 2.8% | 0 | 13.76% | 1 | 22.29% | -1 | 51.75% | 0 | -1 | -3 | -4 | $-0.80(-91.67%) (0.0%) | |
| 14 | TRON | trx | $0.02 | 0.39% | -2 | 14.38% | 1 | 28.46% | 0 | 49.34% | -2 | 0 | -2 | -6 | $-0.21(-90.54%) (0.0%) | |
| 15 | Ethereum Classic | etc | $11.69 | -0.0% | 0 | -0.59% | -3 | 12.83% | -4 | 118.8% | 6 | 9 | 9 | 2 | $-122.92(-91.32%) (0.0%) | |
| 16 | Chainlink | link | $3.39 | -0.88% | 0 | 22.76% | 1 | 30.57% | 1 | 52.61% | 1 | 1 | -1 | 17 | $-48.46(-93.46%) (0.0%) | |
| 17 | Dash | dash | $127.60 | 1.11% | 0 | 10.96% | -1 | 13.25% | -1 | 125.05% | 6 | 6 | 5 | -2 | $-1,365.99(-91.46%) (0.0%) | |
| 18 | OKB | okb | $3.95 | 2.3% | 0 | 20.6% | 0 | 34.64% | 2 | 36.53% | -2 | 0 | -1 | 11 | $-37.63(-90.5%) (0.0%) | |
| 19 | NEO | neo | $14.03 | 10.66% | 2 | 17.97% | 2 | 26.63% | 2 | 42.1% | 1 | 1 | 0 | -3 | $-184.35(-92.93%) (0.0%) | |
| 20 | LEO Token | leo | $0.97 | 2.71% | -1 | 8.95% | 0 | 7.46% | -2 | 10.51% | -5 | -5 | -4 | 0 | $-2.82(-74.47%) (0.0%) | |
| 21 | Huobi Token | ht | $3.95 | 3.36% | -1 | 14.46% | 2 | 24.04% | 1 | 26.97% | -2 | -2 | -3 | 49 | $-31.05(-88.71%) (0.0%) | |
| 22 | Cosmos | atom | $4.74 | 2.02% | 0 | 11.03% | 0 | 5.25% | -3 | 10.67% | -4 | -6 | -8 | 0 | $-39.56(-89.3%) (0.0%) | |
| 23 | IOTA | miota | $0.32 | 4.14% | 0 | -4.09% | -4 | 27.36% | 0 | 67.84% | -1 | -2 | -2 | -9 | $-4.93(-93.92%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.06 | 4.04% | 0 | 14.51% | 0 | 25.44% | 0 | 52.19% | 0 | 4 | 4 | 0 | $-0.20(-76.32%) (0.0%) | |
| 25 | Zcash | zec | $70.87 | 1.2% | 0 | 8.1% | 0 | 28.44% | 0 | 110.69% | 5 | 6 | 7 | -3 | $-809.33(-91.95%) (0.0%) | |
| 26 | NEM | xem | $0.06 | 9.04% | 1 | 31.95% | 3 | 61.52% | 4 | 98.19% | 3 | 3 | 3 | -8 | $-1.80(-96.56%) (0.0%) | |
| 27 | Ontology | ont | $0.91 | 7.69% | -1 | 16.63% | -1 | 33.15% | 0 | 60.28% | 0 | -1 | -4 | -8 | $-9.17(-90.98%) (0.0%) | |
| 28 | Maker | mkr | $586.33 | 2.12% | 0 | 5.44% | -1 | 21.21% | 0 | 21.2% | -2 | -1 | -3 | -8 | $-5,480.50(-90.34%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | 0.26% | 1 | -0.22% | -1 | 0.07% | -3 | -0.17% | -4 | -7 | -3 | -6 | $-0.04(-4.06%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 0.57% | -1 | 8.74% | 0 | 17.57% | -1 | 24.04% | -2 | -5 | -3 | -4 | $-0.25(-97.4%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 2.15% | 0 | 31.99% | 1 | 36.13% | 1 | 42.47% | 0 | -1 | -1 | -6 | $-0.68(-99.53%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.27 | 6.88% | 0 | 15.99% | -1 | 21.46% | -1 | 45.06% | 0 | 0 | -1 | 4 | $-1.25(-82.16%) (0.0%) | |
| 33 | Lisk | lsk | $2.06 | 22.1% | 1 | 95.84% | 10 | 168.87% | 14 | 230.34% | 15 | 15 | 15 | 4 | $-32.86(-94.1%) (0.0%) | |
| 34 | Qtum | qtum | $2.67 | 2.84% | -1 | 17.4% | 0 | 34.14% | 2 | 54.3% | 1 | 1 | 1 | 0 | $-97.55(-97.33%) (0.0%) | |
| 35 | Decred | dcr | $21.67 | 3.79% | 0 | 11.4% | 0 | 16.44% | 0 | 31.94% | -1 | -1 | -2 | 0 | $-223.43(-91.16%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $13.29 | 8.37% | 1 | 11.87% | 0 | 13.83% | -2 | 111.46% | 6 | 9 | 5 | -6 | $-442.95(-97.09%) (0.0%) | |
| 37 | ICON | icx | $0.44 | 7.28% | 1 | 18.65% | 0 | 149.55% | 15 | 268.25% | 27 | 21 | 18 | 11 | $-12.73(-96.67%) (0.0%) | |
| 38 | Paxos Standard | pax | $1.00 | 0.48% | -2 | 0.02% | -5 | 0.66% | -5 | 0.12% | -5 | -5 | -4 | 4 | $-0.04(-3.66%) (0.0%) | |
| 39 | Algorand | algo | $0.34 | 11.31% | 1 | 29.95% | 2 | 42.9% | 2 | 50.89% | 0 | -2 | 7 | 0 | $-2.83(-89.23%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.03 | 1.96% | -1 | 14.02% | -1 | 28.95% | -2 | 43.85% | -3 | 0 | 2 | 45 | $-0.20(-85.31%) (0.0%) | |
| 41 | 0x | zrx | $0.29 | 7.35% | 1 | 25.22% | 1 | 27.44% | -2 | 44.99% | -3 | -3 | -5 | -2 | $-2.20(-88.26%) (0.0%) | |
| 42 | Bitcoin Diamond | bcd | $0.96 | 20.3% | 3 | 51.71% | 5 | 49.52% | 1 | 151.65% | 14 | 13 | 8 | -2 | $-146.21(-99.34%) (0.0%) | |
| 43 | Augur | rep | $16.33 | 0.73% | -2 | 9.07% | -5 | 12.11% | -6 | 75.74% | 0 | 0 | 2 | -5 | $-89.85(-84.62%) (0.0%) | |
| 44 | Bytom | btm | $0.11 | 5.64% | -1 | 14.67% | -4 | 32.72% | -2 | 61.61% | -3 | -2 | -6 | 94 | $-1.05(-90.24%) (0.0%) | |
| 45 | OMG Network | omg | $1.13 | -2.22% | -1 | 17.16% | 0 | 40.11% | 1 | 71.89% | 0 | 1 | -1 | -14 | $-24.49(-95.59%) (0.0%) | |
| 46 | Holo | hot | $0.00 | -0.48% | 0 | 20.46% | 2 | 22.93% | -2 | 16.93% | -6 | -5 | -9 | -18 | $-0.03(-97.18%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | 0.64% | 0 | 0.08% | -3 | 0.52% | -7 | 0.11% | -11 | -11 | -8 | -20 | $-0.07(-6.2%) (0.0%) | |
| 48 | MonaCoin | mona | $1.88 | 6.64% | 0 | 8.2% | -2 | 57.61% | 6 | 118.91% | 14 | 12 | 13 | 38 | $-14.57(-88.6%) (0.0%) | |
| 49 | Nano | nano | $0.97 | 6.44% | 0 | 19.72% | 0 | 40.82% | 2 | 56.01% | 2 | -5 | -6 | -5 | $-32.72(-97.12%) (0.0%) | |
| 50 | Theta Network | theta | $0.12 | 4.36% | 0 | 13.71% | 1 | 19.37% | -1 | 28.63% | -6 | -1 | 2 | 9 | $-13.98(-99.13%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.13 | 2.66% | 0 | 14.6% | 3 | 46.76% | 8 | 79.96% | 8 | 3 | 25 | 45 | $-3.32(-96.21%) (0.0%) | |
| 52 | Dai | dai | $1.00 | 0.47% | 0 | 0.56% | -2 | 0.43% | -4 | -0.37% | -2 | 24 | 0 | 0 | $-0.06(-5.26%) (0.0%) | |
| 53 | GateToken | gt | $0.57 | 2.87% | 0 | 31.46% | 4 | 33.04% | 3 | 46.48% | 1 | 0 | 0 | 0 | $-10.86(-95.01%) (0.0%) | |
| 54 | Waves | waves | $1.10 | 4.17% | 0 | 11.62% | 1 | 27.14% | 1 | 32.47% | -2 | 7 | 5 | -30 | $-37.95(-97.19%) (0.0%) | |
| 55 | NEXO | nexo | $0.19 | 6.19% | 1 | 22.69% | 3 | 58.09% | 9 | 56.68% | 3 | 12 | 15 | 28 | $-3.74(-95.21%) (0.0%) | |
| 56 | KuCoin Token | kcs | $1.24 | 4.85% | 3 | 8.41% | 0 | 16.59% | -3 | 21.21% | -7 | -4 | -7 | 26 | $-18.93(-93.85%) (0.0%) | |
| 57 | BitTorrent | btt | $0.00 | 0.54% | 0 | 20.45% | 4 | 30.94% | 4 | 57.7% | 4 | 6 | -6 | 0 | $-0.01(-95.71%) (0.0%) | |
| 58 | BitShares | bts | $0.04 | 16.15% | 9 | 19.78% | 4 | 90.77% | 16 | 132.24% | 16 | 10 | 6 | -13 | $-0.89(-96.07%) (0.0%) | |
| 59 | Horizen | zen | $11.61 | -1.46% | -1 | 15.25% | 1 | 13.79% | -2 | 36.43% | -2 | 16 | 31 | 35 | $-135.82(-92.12%) (0.0%) | |
| 60 | v.systems | vsys | $0.05 | -5.28% | -5 | 20.63% | 5 | 51.71% | 7 | 62.47% | 6 | -10 | -20 | 295 | $-0.22(-81.25%) (0.0%) | |
| 61 | DigiByte | dgb | $0.01 | 2.64% | 0 | 16.93% | 2 | 17.99% | -3 | 32.2% | -6 | -10 | -8 | -14 | $-0.15(-95.25%) (0.0%) | |
| 62 | Komodo | kmd | $0.80 | 9.67% | 3 | 18.78% | 4 | 38.29% | 1 | 54.08% | 1 | -6 | -15 | -6 | $-10.74(-93.1%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 4.96% | 1 | 13.51% | 1 | 42.3% | 3 | 61.16% | 4 | 1 | -9 | -13 | $-0.09(-97.64%) (0.0%) | |
| 64 | Nervos Network | ckb | $0.01 | -1.8% | -1 | 7.65% | -5 | 12.68% | -4 | 2.09% | -17 | -17 | 0 | 0 | $-0.03(-83.54%) (0.0%) | |
| 65 | IOST | iost | $0.01 | 6.68% | 1 | 23.5% | 2 | 39.32% | 0 | 48.99% | 0 | -3 | -5 | -12 | $-0.12(-94.19%) (0.0%) | |
| 66 | Swipe | sxp | $1.47 | -4.39% | -6 | -13.27% | -14 | -22.81% | -21 | 0.82% | -20 | -7 | -8 | 0 | $-4.01(-73.18%) (0.0%) | |
| 67 | Decentraland | mana | $0.06 | 14.72% | 4 | 62.36% | 15 | 81.18% | 13 | 100.89% | 9 | 24 | 22 | -1 | $-1.49(-95.85%) (0.0%) | |
| 68 | Stacks | stx | $0.17 | 11.98% | 2 | 63.81% | 15 | 70.08% | 7 | 82.18% | 7 | 21 | -6 | 0 | $-2.58(-93.96%) (0.0%) | |
| 69 | digixdao | dgd | $41.49 | 1.5% | -1 | 19.88% | 1 | 33.79% | -1 | 105.57% | 11 | 14 | 49 | 12 | $-760.55(-94.83%) (0.0%) | |
| 70 | Synthetix Network Token | snx | $0.90 | -11.93% | -8 | -21.31% | -17 | -20.43% | -20 | 1.75% | -17 | -31 | -7 | 170 | $-26.16(-96.68%) (0.0%) | |
| 71 | Zilliqa | zil | $0.01 | 4.7% | -2 | 26.46% | 2 | 53.73% | 2 | 67.45% | -1 | 3 | 4 | -39 | $-0.23(-96.69%) (0.0%) | |
| 72 | aeternity | ae | $0.23 | 9.7% | 0 | 24.04% | 0 | 39.8% | -1 | 71.32% | -1 | -1 | -16 | -21 | $-4.69(-95.27%) (0.0%) | |
| 73 | Verge | xvg | $0.00 | 3.76% | 0 | 8.8% | -4 | 27.56% | -3 | 38.18% | -5 | -16 | -5 | -24 | $-0.26(-98.21%) (0.0%) | |
| 74 | Firo | firo | $7.75 | 1.86% | 0 | 1.63% | -6 | 48.85% | 3 | 135.45% | 20 | 22 | 13 | 4 | $-132.01(-94.45%) (0.0%) | |
| 75 | Bytecoin | bcn | $0.00 | 9.9% | 3 | 19.66% | 0 | 17.46% | -6 | 35.61% | -6 | -9 | -18 | -32 | $-0.07(-99.42%) (0.0%) | |
| 76 | AscendEx Token | asd | $0.09 | 2.41% | 0 | 14.91% | -2 | 46.41% | 2 | 72.05% | 3 | 8 | -4 | 0 | $-3.03(-97.11%) (0.0%) | |
| 77 | FTX Token | ftt | $2.40 | 0.78% | -2 | 4.6% | -6 | 1.63% | -15 | 7.82% | -17 | -12 | 11 | 0 | $-77.73(-97.0%) (0.0%) | |
| 78 | Steem | steem | $0.20 | 1.18% | -1 | 12.68% | -2 | 24.15% | -6 | 62.35% | -1 | 1 | 5 | -26 | $-7.99(-97.53%) (0.0%) | |
| 79 | Hedera Hashgraph | hbar | $0.02 | 6.12% | 1 | 26.11% | 7 | 72.61% | 33 | 83.61% | 37 | 32 | 32 | 0 | $-0.49(-96.12%) (0.0%) | |
| 80 | Kyber Network Crystal Legacy | kncl | $0.35 | 0.69% | -1 | 13.87% | -1 | 23.64% | -4 | 74.83% | 9 | 7 | 27 | 27 | $-5.45(-93.91%) (0.0%) | |
| 81 | Status | SNT | $0.02 | 8.58% | 2 | 22.14% | 4 | 58.44% | 7 | 84.11% | 10 | 9 | 3 | -24 | $-0.67(-97.54%) (0.0%) | |
| 82 | Ardor | ardr | $0.06 | 4.67% | -1 | 5.69% | -4 | 38.5% | 2 | 52.33% | 0 | -5 | -8 | -19 | $-1.98(-97.09%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | 3.97% | 1 | -1.37% | -6 | 30.6% | 2 | 47.74% | 2 | -1 | 12 | 0 | $-2.43(-99.1%) (0.0%) | |
| 84 | lambda | lamb | $0.04 | -0.61% | -2 | 19.06% | 5 | 47.55% | 5 | 51.52% | 3 | -4 | -17 | 271 | $-0.22(-85.01%) (0.0%) | |
| 85 | Aion | aion | $0.13 | 24.8% | 12 | 10.17% | 2 | 80.61% | 18 | 139.47% | 28 | 32 | 24 | 2 | $-11.18(-98.81%) (0.0%) | |
| 86 | Golem | glm | $0.05 | 6.01% | 2 | 25.5% | 6 | 47.97% | 5 | 90.49% | 16 | 6 | -1 | -25 | $-1.05(-95.16%) (0.0%) | |
| 87 | RSK Infrastructure Framework | rif | $0.09 | 6.43% | 3 | 10.28% | 3 | 11.38% | -6 | 25.3% | -9 | 8 | -6 | 268 | $-0.35(-79.0%) (0.0%) | |
| 88 | MaidSafeCoin | maid | $0.11 | 0.65% | -1 | -4.1% | -8 | 9.41% | -9 | 28.34% | -7 | -16 | -19 | -26 | $-1.16(-91.05%) (0.0%) | |
| 89 | Celsius Network | cel | $0.17 | -0.5% | -4 | -4.03% | -8 | 14.99% | -6 | 16.7% | -16 | 29 | 77 | 0 | $-7.84(-97.9%) (0.0%) | |
| 90 | Energi | nrg | $1.97 | 3.65% | -1 | 10.7% | 1 | 10.42% | -8 | 5.31% | -18 | -20 | -17 | 90 | $-7.31(-78.78%) (0.0%) | |
| 91 | iExec RLC | rlc | $0.72 | -2.95% | -5 | 1.82% | -7 | 40.64% | -1 | 67.13% | 4 | -10 | -11 | 27 | $-12.24(-94.46%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | 7.88% | 1 | 30.98% | 4 | 52.8% | 7 | 47.4% | 1 | 1 | -14 | 0 | $-0.74(-98.6%) (0.0%) | |
| 93 | REN | ren | $0.06 | 5.17% | -2 | 23.03% | 1 | 41.69% | -1 | 28.49% | -10 | 5 | -11 | 43 | $-1.66(-96.58%) (0.0%) | |
| 94 | xmax | xmx | $0.00 | 24.71% | 9 | 46.99% | 10 | 74.25% | 10 | 70.75% | 6 | 7 | -15 | 122 | $0.00(-70.63%) (0.0%) | |
| 95 | grin | grin | $1.48 | 9.55% | -3 | 30.52% | 4 | 44.3% | 0 | 53.53% | 2 | -1 | 3 | 44 | $-23.61(-94.11%) (0.0%) | |
| 96 | BEAM | beam | $0.83 | 3.72% | -2 | 12.08% | -1 | 31.26% | -2 | 55.62% | 5 | 4 | 6 | 77 | $-3.45(-80.6%) (0.0%) | |
| 97 | aelf | elf | $0.10 | 8.28% | 1 | 27.53% | 3 | 64.75% | 9 | 75.1% | 7 | 7 | -5 | -23 | $-2.50(-96.19%) (0.0%) | |
| 98 | Quant | qnt | $4.51 | 7.79% | 1 | -7.44% | -10 | 12.33% | -11 | 33.67% | -8 | -20 | -32 | -31 | $-390.29(-98.86%) (0.0%) | |
| 99 | Stratis | strax | $0.44 | 9.03% | 3 | 17.22% | -1 | 36.79% | -3 | 49.54% | -1 | -2 | 7 | -45 | $-22.32(-98.05%) (0.0%) | |
| 100 | Pundi X [OLD] | npxs | $0.00 | 2.35% | -4 | 28.3% | 3 | 41.05% | -2 | 51.89% | -1 | -15 | -14 | -54 | $-0.01(-98.51%) (0.0%) |