历史快照 - 2020-02-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ultra | uos | $0.05 | -5.55% | -14 | -4.5% | -26 | 17.0% | 24 | -19.13% | -6 | 35 | 93 | 0 | $-0.94(-95.3%) (0.0%) | |
| 202 | AdEx | adx | $0.11 | 9.75% | 0 | 23.12% | -2 | 40.38% | 1 | 41.5% | -1 | 3 | 5 | -42 | $-3.38(-96.82%) (0.0%) | |
| 203 | ultiledger | ult | $0.02 | 0.65% | -8 | 2.64% | -16 | 3.6% | -20 | -3.55% | -32 | -23 | -24 | 63 | $-0.01(-31.95%) (0.0%) | |
| 204 | Hifi Finance | mft | $0.00 | 0.47% | -4 | 32.57% | 5 | 30.23% | 0 | 24.28% | -7 | -16 | -14 | -93 | $-0.03(-96.91%) (0.0%) | |
| 205 | StormX | stmx | $0.00 | -2.97% | -7 | 14.88% | -1 | 25.34% | 0 | 24.69% | -5 | -23 | -8 | -67 | $-0.16(-99.24%) (0.0%) | |
| 206 | Kusama | ksm | $1.39 | 10.78% | 4 | 19.41% | 0 | 35.66% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-594.77(-99.77%) (0.0%) | |
| 207 | Hxro | hxro | $0.08 | -0.74% | -3 | -0.17% | -14 | 50.82% | 33 | 68.67% | 42 | 53 | 152 | 0 | $-0.69(-89.85%) (0.0%) | |
| 208 | LockTrip | loc | $0.53 | -0.12% | -3 | 21.08% | 0 | 14.08% | -10 | 17.99% | -12 | -2 | -3 | -78 | $-10.47(-95.16%) (0.0%) | |
| 209 | namecoin | nmc | $0.54 | -0.84% | -3 | 1.83% | -10 | 15.84% | -7 | 14.81% | -11 | -2 | 4 | -51 | $-6.97(-92.87%) (0.0%) | |
| 210 | time new bank | tnb | $0.00 | 30.53% | 16 | 47.05% | 15 | 69.53% | 23 | 71.22% | 12 | 0 | -4 | -30 | $-0.33(-99.18%) (0.0%) | |
| 211 | wagerr | wgr | $0.04 | 0.23% | -3 | 2.19% | -9 | -15.41% | -31 | 24.81% | -9 | -17 | -55 | 56 | $-0.89(-95.61%) (0.0%) | |
| 212 | pillar | plr | $0.03 | 8.78% | -11 | 33.82% | 7 | 68.32% | 22 | 39.85% | -2 | -8 | -11 | -45 | $-1.53(-97.97%) (0.0%) | |
| 213 | navcoin | nav | $0.12 | 9.27% | 0 | 26.63% | 2 | 34.49% | -2 | 39.69% | 0 | -1 | 10 | -52 | $-4.80(-97.53%) (0.0%) | |
| 214 | STP Network | stpt | $0.01 | 0.81% | -3 | 20.49% | -2 | 34.23% | -2 | 38.59% | -3 | 7 | 27 | 0 | $-0.20(-94.36%) (0.0%) | |
| 215 | smartcash | smart | $0.00 | -7.8% | -6 | -6.27% | -12 | 24.3% | -5 | 87.76% | 24 | 9 | 0 | -105 | $-2.14(-99.84%) (0.0%) | |
| 216 | Vite | vite | $0.02 | 2.67% | -1 | 18.17% | 1 | 29.12% | 4 | 36.49% | 0 | 79 | 108 | -13 | $-0.31(-95.4%) (0.0%) | |
| 217 | quantum resistant ledger | qrl | $0.11 | 9.7% | 3 | 14.16% | -6 | 25.3% | -3 | 28.41% | -5 | -16 | -24 | -65 | $-3.76(-97.23%) (0.0%) | |
| 218 | IDEX | idex | $0.02 | 5.4% | -2 | 21.77% | 2 | 87.97% | 38 | 52.41% | 11 | -1 | 7 | 17 | $-0.65(-97.74%) (0.0%) | |
| 219 | hycon | hyc | $0.00 | 32.95% | 21 | 115.81% | 55 | 123.13% | 48 | 96.61% | 35 | -29 | -34 | -94 | $-0.04(-92.5%) (0.0%) | |
| 220 | Pirate Chain | arrr | $0.05 | 6.98% | 3 | 16.25% | -2 | 25.37% | 1 | 75.15% | 25 | 18 | 16 | 0 | $-12.99(-99.62%) (0.0%) | |
| 221 | gulden | nlg | $0.01 | -4.81% | -7 | -19.9% | -24 | -8.73% | -21 | 76.84% | 27 | 49 | 40 | -52 | $-0.51(-97.38%) (0.0%) | |
| 222 | everex | evx | $0.32 | 3.16% | 0 | 20.66% | 2 | 25.7% | 2 | 34.16% | -3 | -6 | -12 | -28 | $-5.81(-94.77%) (0.0%) | |
| 223 | achain | act | $0.01 | 6.4% | 2 | 20.92% | 3 | 37.84% | 9 | 46.98% | 2 | 2 | -15 | -28 | $-1.47(-99.45%) (0.0%) | |
| 224 | UTRUST | utk | $0.02 | 10.73% | 6 | 24.29% | 4 | 45.01% | 11 | 57.95% | 6 | -15 | -29 | -68 | $-1.17(-98.71%) (0.0%) | |
| 225 | moviebloc | mbl | $0.00 | 1.24% | -4 | 26.93% | 7 | 31.94% | 3 | 35.43% | -5 | -14 | 3 | 0 | $-0.04(-94.8%) (0.0%) | |
| 226 | particl | part | $0.71 | -1.35% | -9 | 2.83% | -13 | 16.47% | -7 | 18.31% | -11 | -29 | -58 | -121 | $-49.90(-98.59%) (0.0%) | |
| 227 | paypie | ppp | $0.09 | 27.62% | 7 | 80.05% | 27 | -13.21% | -35 | -31.28% | -46 | 0 | -61 | -50 | $-3.44(-97.53%) (0.0%) | |
| 228 | propy | pro | $0.12 | 18.68% | 10 | 41.16% | 12 | 52.23% | 14 | 52.59% | 9 | 7 | 3 | 32 | $-5.04(-97.76%) (0.0%) | |
| 229 | troy | troy | $0.01 | -3.7% | -11 | 22.17% | 1 | 12.69% | -12 | -3.24% | -26 | -38 | 0 | 0 | $-0.03(-81.53%) (0.0%) | |
| 230 | tenx | pay | $0.06 | 10.61% | 3 | 38.11% | 9 | 44.01% | 6 | 43.4% | -3 | -22 | -30 | -140 | $-5.16(-98.93%) (0.0%) | |
| 231 | Ankr | ankr | $0.00 | 0.07% | -7 | 19.99% | -2 | 29.21% | 0 | 19.15% | -13 | -32 | -37 | 0 | $-0.19(-99.16%) (0.0%) | |
| 232 | Tether Gold | xaut | $1,582.13 | 0.58% | -3 | -0.86% | -16 | 0.39% | 178 | 0.0% | 0 | 0 | 0 | 0 | $-432.05(-21.45%) (0.0%) | |
| 233 | SONM | snm | $0.01 | 5.25% | -1 | 19.46% | 1 | 23.13% | -4 | 28.54% | -10 | -13 | -3 | -60 | $-1.10(-98.71%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.85 | -1.11% | -6 | 8.35% | -11 | 5.67% | -18 | 45.99% | 0 | -6 | 4 | -71 | $-13.32(-93.97%) (0.0%) | |
| 235 | zrcoin | zrc | $1.56 | -4.84% | -8 | 7.6% | -8 | 12.97% | -9 | 3.44% | -26 | -16 | -46 | -61 | $-75.75(-97.98%) (0.0%) | |
| 236 | Kleros | pnk | $0.01 | 4.93% | 0 | 25.04% | 13 | 73.33% | 34 | 94.47% | 66 | 71 | 57 | 88 | $-0.34(-96.14%) (0.0%) | |
| 237 | sUSD | susd | $0.99 | 3.34% | -2 | 1.46% | -30 | 1.01% | -31 | -0.37% | -49 | -73 | -17 | 63 | $-0.12(-10.86%) (0.0%) | |
| 238 | peercoin | ppc | $0.23 | -1.25% | -7 | 1.78% | -16 | 13.14% | -11 | 24.74% | -14 | 2 | -14 | -105 | $-9.22(-97.58%) (0.0%) | |
| 239 | litex | lxt | $0.01 | 69.53% | 42 | 77.28% | 36 | 134.19% | 46 | 150.06% | 43 | 10 | -30 | 37 | $-0.04(-88.83%) (0.0%) | |
| 240 | salt | salt | $0.07 | 3.79% | -1 | 54.66% | 28 | 55.32% | 17 | 48.45% | 7 | -8 | -23 | -121 | $-17.15(-99.58%) (0.0%) | |
| 241 | Band Protocol | band | $0.32 | 12.09% | 14 | 27.95% | 5 | 26.65% | -3 | 40.69% | 2 | -4 | -7 | 0 | $-20.54(-98.47%) (0.0%) | |
| 242 | district0x | dnt | $0.01 | 1.59% | -5 | 22.49% | 0 | 39.31% | 1 | 43.12% | 4 | -3 | 2 | -54 | $-0.42(-98.25%) (0.0%) | |
| 243 | bitcny | bitcny | $0.14 | 1.54% | -2 | -4.31% | -22 | -5.25% | -30 | -5.43% | -35 | -28 | -17 | -56 | $-0.06(-30.15%) (0.0%) | |
| 244 | Origin Protocol | ogn | $0.23 | -6.74% | -2 | 103.89% | 51 | 94.23% | 34 | 0.0% | 0 | 0 | 0 | 0 | $-2.87(-92.69%) (0.0%) | |
| 245 | asch | xas | $0.04 | 1.8% | 0 | 11.68% | -7 | 18.0% | -8 | 16.49% | -19 | -23 | -46 | -67 | $-1.62(-97.3%) (0.0%) | |
| 246 | Bluzelle | blz | $0.03 | 7.34% | 7 | 27.53% | 6 | 40.45% | 7 | 43.66% | 7 | -4 | -30 | -78 | $-0.76(-96.76%) (0.0%) | |
| 247 | blox | cdt | $0.01 | 4.15% | 2 | 21.07% | -2 | 31.82% | -3 | 25.21% | -14 | -29 | -61 | -40 | $-0.28(-97.25%) (0.0%) | |
| 248 | genesis vision | gvt | $1.23 | 1.87% | -5 | 19.49% | -5 | 24.17% | -9 | 28.95% | -13 | -19 | -8 | -122 | $-37.76(-96.85%) (0.0%) | |
| 249 | viacoin | via | $0.23 | 5.16% | 2 | 18.89% | -5 | 23.56% | -8 | 33.05% | -7 | -15 | -3 | -70 | $-7.01(-96.78%) (0.0%) | |
| 250 | po.et | poe | $0.00 | 8.73% | 0 | 49.08% | 17 | 59.55% | 0 | 46.1% | 0 | -24 | -29 | -99 | $-0.22(-99.02%) (0.0%) | |
| 251 | metronome | met | $0.49 | -0.65% | -4 | 8.19% | -15 | 24.88% | -5 | 10.59% | -23 | -21 | -33 | -70 | $-5.33(-91.56%) (0.0%) | |
| 252 | #metahash | mhc | $0.00 | 0.69% | -4 | -1.2% | -19 | 2.21% | -22 | 1.4% | -31 | -39 | -10 | 0 | $-0.09(-96.91%) (0.0%) | |
| 253 | bitcoin rhodium | xrc | $5.71 | -1.97% | -7 | 25.31% | 3 | 42.13% | 1 | 15.23% | -22 | 23 | -3 | 106 | $-28.09(-83.1%) (0.0%) | |
| 254 | Enzyme | mln | $5.59 | -3.4% | -10 | 3.26% | -19 | -17.75% | -39 | 71.41% | 15 | 30 | 9 | -50 | $-252.67(-97.84%) (0.0%) | |
| 255 | singulardtv | sngls | $0.01 | 5.33% | 1 | 19.29% | -8 | 33.57% | -4 | 33.71% | -4 | -22 | -23 | -72 | $-0.43(-97.97%) (0.0%) | |
| 256 | Uquid Coin | uqc | $0.51 | 6.81% | 2 | 33.26% | 9 | 71.08% | 18 | 361.34% | 69 | 72 | 87 | 41 | $-31.15(-98.39%) (0.0%) | |
| 257 | Prometeus | prom | $1.04 | 0.05% | -3 | -4.18% | -20 | -24.13% | -48 | 225.76% | 61 | 67 | 110 | 0 | $-68.44(-98.51%) (0.0%) | |
| 258 | digitalnote | xdn | $0.00 | 3.75% | 2 | 22.88% | 0 | 133.07% | 38 | 29.9% | -6 | 25 | 4 | -83 | $-0.06(-98.94%) (0.0%) | |
| 259 | Dock | dock | $0.01 | 1.31% | -2 | 22.44% | -2 | 22.3% | -7 | 19.0% | -19 | -32 | -30 | -50 | $-0.21(-95.95%) (0.0%) | |
| 260 | Gemini Dollar | gusd | $1.00 | 0.89% | -8 | 0.37% | -19 | 0.63% | -15 | 0.91% | -16 | -17 | -11 | -137 | $-0.10(-9.1%) (0.0%) | |
| 261 | Dero | dero | $0.49 | 2.76% | 0 | 4.9% | -10 | 13.48% | -14 | 54.05% | 6 | 7 | -10 | -41 | $-24.62(-98.04%) (0.0%) | |
| 262 | Voyager Token | vgx | $0.03 | 8.1% | 5 | 25.83% | 9 | 22.83% | -2 | 26.52% | -6 | -5 | -35 | -127 | $-12.44(-99.74%) (0.0%) | |
| 263 | viberate | vib | $0.02 | 2.48% | -1 | 15.77% | 1 | 34.25% | 2 | 21.46% | -8 | -1 | -15 | -37 | $-0.71(-96.64%) (0.0%) | |
| 264 | Flux | flux | $0.05 | -0.86% | -5 | 13.59% | -3 | 18.81% | -6 | 53.44% | 6 | 2 | -12 | 5 | $-0.47(-90.51%) (0.0%) | |
| 265 | OriginTrail | trac | $0.01 | 1.36% | -1 | 0.11% | -15 | 11.34% | -16 | 38.37% | -3 | 23 | 13 | -63 | $-0.87(-98.3%) (0.0%) | |
| 266 | counterparty | xcp | $1.66 | 6.16% | 5 | 19.53% | 6 | 19.77% | -4 | 4.97% | -34 | -22 | -12 | -55 | $-89.47(-98.18%) (0.0%) | |
| 267 | Aergo | aergo | $0.04 | 3.92% | 1 | 9.86% | -4 | 39.72% | 9 | 65.9% | 9 | -15 | -30 | 92 | $-0.43(-91.78%) (0.0%) | |
| 268 | emercoin | emc | $0.09 | 2.38% | 4 | -2.29% | -15 | 19.32% | -5 | 24.53% | -11 | -3 | -21 | -127 | $-9.29(-99.02%) (0.0%) | |
| 269 | airswap | ast | $0.02 | 9.82% | 4 | 32.17% | 11 | 32.43% | 0 | 29.99% | -10 | -18 | -14 | -55 | $-1.83(-98.69%) (0.0%) | |
| 270 | trueflip | tfl | $0.62 | 11.45% | 8 | 61.0% | 27 | 83.14% | 22 | 92.19% | 17 | 59 | 42 | 21 | $-454.85(-99.86%) (0.0%) | |
| 271 | monetha | mth | $0.01 | 0.98% | -1 | 22.76% | 5 | 27.94% | -3 | 27.84% | -11 | -23 | -28 | -66 | $-0.58(-98.02%) (0.0%) | |
| 272 | daostack | gen | $0.09 | -4.29% | -7 | -2.2% | -17 | 19277.11% | -54 | -37.11% | -65 | 0 | -2 | -60 | $-0.49(-84.6%) (0.0%) | |
| 273 | Haven | xhv | $0.35 | -1.93% | -4 | 2.77% | -11 | 8.33% | -14 | 30.57% | -8 | 21 | 36 | -1 | $-28.15(-98.78%) (0.0%) | |
| 274 | gamecredits | game | $0.05 | -6.92% | -8 | 3.62% | -8 | 68.97% | 15 | 59.0% | 0 | -16 | 62 | -74 | $-6.61(-99.19%) (0.0%) | |
| 275 | suncontract | snc | $0.03 | 1.85% | 0 | 18.84% | 3 | 29.72% | 0 | 56.2% | 3 | 28 | 16 | 0 | $-0.63(-95.26%) (0.0%) | |
| 276 | ubiq | ubq | $0.09 | 0.35% | -2 | 2.92% | -7 | 26.59% | -4 | 26.72% | -12 | -2 | -7 | -106 | $-6.73(-98.68%) (0.0%) | |
| 277 | DigitalBits | xdb | $0.02 | 2.38% | -1 | 23.23% | 4 | 40.51% | 2 | 43.29% | -4 | -16 | 9 | 0 | $-0.60(-96.67%) (0.0%) | |
| 278 | Verus Coin | vrsc | $0.08 | -16.11% | -15 | -14.6% | -30 | 10.89% | -14 | -9.72% | -37 | -14 | 25 | 81 | $-3.01(-97.56%) (0.0%) | |
| 279 | red pulse phoenix | phx | $0.00 | 5.69% | 1 | 25.86% | 5 | 19.8% | -8 | 16.79% | -18 | -33 | -44 | -103 | $-0.78(-99.47%) (0.0%) | |
| 280 | bitcore | btx | $0.20 | 9.44% | 7 | 17.45% | 2 | 52.38% | 11 | 41.54% | -3 | -1 | -23 | -63 | $-38.64(-99.5%) (0.0%) | |
| 281 | Sentinel Protocol | upp | $0.01 | 12.21% | 5 | 4.59% | -2 | 8.82% | -15 | 9.17% | -23 | -3 | -8 | -50 | $-0.36(-96.94%) (0.0%) | |
| 282 | Travala.com | ava | $0.09 | -2.35% | -3 | -4.53% | -12 | -5.02% | -21 | -3.94% | -44 | -37 | -37 | -81 | $-6.16(-98.56%) (0.0%) | |
| 283 | blockv | vee | $0.00 | -6.3% | -6 | 0.62% | -10 | 0.0% | 0 | 19.62% | -17 | -33 | -7 | -139 | $-390,448.46(-100.0%) (0.0%) | |
| 284 | potcoin | pot | $0.02 | -2.5% | -2 | 24.84% | 5 | 104.21% | 30 | 160.39% | 36 | 49 | 45 | -65 | $-0.42(-96.5%) (0.0%) | |
| 285 | switcheo | swth | $0.00 | 1.8% | -1 | 12.23% | -2 | 15.6% | -8 | 63.87% | 6 | 11 | 25 | -37 | $-0.09(-95.18%) (0.0%) | |
| 286 | etherparty | fuel | $0.00 | 6.92% | 4 | 31.81% | 14 | 28.72% | -4 | 25.46% | -11 | -27 | -14 | -59 | $-0.42(-99.22%) (0.0%) | |
| 287 | aeron | arn | $0.16 | 5.67% | 2 | 25.01% | 6 | 35.13% | -1 | 34.66% | -8 | -12 | -22 | -89 | $-9.10(-98.23%) (0.0%) | |
| 288 | Carry | cre | $0.00 | 8.87% | 7 | 25.73% | 10 | 48.85% | 19 | 67.11% | 7 | -35 | -55 | 0 | $-0.07(-96.5%) (0.0%) | |
| 289 | bitmart token | bmx | $0.02 | -2.01% | -6 | 13.24% | -3 | 28.07% | -6 | 36.92% | -8 | 4 | -25 | -1 | $-0.33(-93.73%) (0.0%) | |
| 290 | sport and leisure | snl | $0.01 | 2.57% | 1 | 19.25% | 2 | 35.44% | 0 | 55.5% | 2 | 11 | -1 | 0 | $-0.21(-94.36%) (0.0%) | |
| 291 | npcoin | npc | $0.10 | -0.8% | -3 | -14.9% | -31 | -22.64% | -43 | -49.12% | -85 | 27 | 36 | 68 | $-0.15(-60.74%) (0.0%) | |
| 292 | xaurum | xaur | $0.04 | 4.71% | 2 | 8.2% | -7 | 18.03% | -12 | 0.57% | -29 | -19 | -25 | -63 | $-0.25(-84.82%) (0.0%) | |
| 293 | lunyr | lun | $1.14 | 3.08% | -1 | 14.13% | -2 | 28.64% | -6 | 26.41% | -13 | -7 | -10 | -83 | $-59.84(-98.13%) (0.0%) | |
| 294 | veriblock | vbk | $0.01 | 14.89% | 7 | 17.18% | 0 | 54.2% | 8 | 36.69% | -9 | -17 | -35 | 0 | $-0.09(-92.7%) (0.0%) | |
| 295 | spectrecoin | xspec | $0.12 | 1.61% | -2 | 12.19% | -5 | 16.62% | -14 | 27.93% | -12 | 4 | -5 | -71 | $-6.17(-98.15%) (0.0%) | |
| 296 | Sentinel [OLD] | dvpn | $0.00 | 2.3% | 0 | 53.52% | 21 | 67.33% | 10 | 64.45% | 1 | 8 | 0 | -26 | $-0.10(-98.57%) (0.0%) | |
| 297 | ambrosus | amb | $0.02 | 3.14% | 2 | 24.62% | 6 | 40.37% | -2 | 47.51% | -7 | -15 | -41 | -169 | $-31.38(-99.93%) (0.0%) | |
| 298 | Presearch | pre | $0.03 | 0.53% | -1 | -9.37% | -21 | 137.79% | 30 | 550.48% | 76 | 67 | 86 | -4 | $-0.78(-96.23%) (0.0%) | |
| 299 | VideoCoin | vid | $0.07 | 12.7% | 4 | 36.06% | 8 | 78.01% | 16 | 40.24% | -10 | -30 | -22 | 0 | $-0.92(-93.19%) (0.0%) | |
| 300 | deeponion | onion | $0.13 | -4.32% | -2 | 1.48% | -13 | 10.53% | -16 | 0.48% | -28 | -44 | -29 | -70 | $-20.08(-99.37%) (0.0%) |