历史快照 - 2020-02-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,799.45 | 0.56% | 0 | 4.66% | 0 | 17.38% | 0 | 21.8% | 0 | 0 | 0 | 0 | $-53,777.23(-84.59%) (0.0%) | |
| 2 | Ethereum | eth | $223.28 | 4.96% | 0 | 21.78% | 0 | 38.96% | 0 | 59.17% | 0 | 0 | 0 | 1 | $-3,959.51(-94.66%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | -0.97% | 0 | 16.21% | 0 | 26.73% | 0 | 34.58% | 0 | 0 | 0 | -1 | $-3.12(-91.77%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $440.53 | -0.58% | 0 | 15.94% | 0 | 41.05% | 0 | 83.7% | 0 | 1 | 0 | 2 | $-3,345.29(-88.36%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $295.24 | 0.38% | 0 | 5.97% | 0 | 12.88% | 0 | 159.43% | 4 | 4 | 4 | 7 | $-139.94(-32.16%) (0.0%) | |
| 6 | Litecoin | ltc | $74.32 | 1.32% | 0 | 5.1% | 0 | 38.87% | 1 | 64.41% | 0 | 0 | 0 | -1 | $-310.35(-80.68%) (0.0%) | |
| 7 | EOS | eos | $4.60 | 0.35% | 0 | 10.92% | 1 | 29.62% | 1 | 66.12% | 0 | 0 | 0 | -3 | $-16.67(-78.39%) (0.0%) | |
| 8 | Tether | usdt | $1.00 | 0.12% | 0 | 0.13% | -1 | 0.03% | -2 | 0.26% | -3 | -4 | -3 | -1 | $-0.32(-24.49%) (0.0%) | |
| 9 | Binance Coin | bnb | $22.12 | 7.37% | 0 | 21.92% | 0 | 30.58% | 0 | 52.59% | -1 | -1 | -1 | 2 | $-652.97(-96.72%) (0.0%) | |
| 10 | Cardano | ada | $0.06 | -0.03% | 0 | 7.79% | 0 | 37.28% | 0 | 65.01% | 0 | 0 | 1 | 0 | $-2.90(-97.98%) (0.0%) | |
| 11 | Tezos | xtz | $2.20 | 1.93% | 0 | 26.58% | 4 | 47.1% | 3 | 66.14% | 2 | 1 | 5 | 10 | $-6.62(-75.05%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -2.08% | 0 | 16.17% | 1 | 37.14% | 1 | 58.4% | 2 | 1 | 0 | -4 | $-0.21(-90.46%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | 1.47% | 0 | 16.04% | 1 | 27.1% | -2 | 51.88% | -1 | -2 | -3 | -4 | $-0.80(-91.78%) (0.0%) | |
| 14 | Monero | xmr | $79.63 | 1.97% | 1 | 8.96% | -2 | 29.43% | -2 | 34.34% | -3 | 0 | -1 | -1 | $-462.69(-85.32%) (0.0%) | |
| 15 | Ethereum Classic | etc | $11.70 | -3.43% | -1 | 1.48% | -4 | 38.93% | 0 | 136.69% | 6 | 9 | 9 | 2 | $-122.91(-91.31%) (0.0%) | |
| 16 | Chainlink | link | $3.32 | 14.99% | 2 | 17.27% | 1 | 35.36% | 2 | 52.1% | 1 | 1 | -1 | 17 | $-48.53(-93.6%) (0.0%) | |
| 17 | Dash | dash | $118.38 | -1.24% | -1 | 1.72% | -1 | 15.7% | -1 | 126.72% | 7 | 6 | 5 | -2 | $-1,375.21(-92.07%) (0.0%) | |
| 18 | OKB | okb | $3.84 | 2.4% | -1 | 18.21% | 0 | 37.01% | 2 | 37.66% | -2 | 0 | 0 | 11 | $-37.75(-90.77%) (0.0%) | |
| 19 | Huobi Token | ht | $3.91 | 4.96% | 3 | 12.9% | 3 | 26.87% | 3 | 27.98% | 0 | 0 | 0 | 53 | $-31.09(-88.84%) (0.0%) | |
| 20 | Cosmos | atom | $4.82 | 5.37% | 3 | 10.24% | 1 | 9.14% | -1 | 20.63% | -2 | -5 | -6 | 0 | $-39.48(-89.12%) (0.0%) | |
| 21 | LEO Token | leo | $0.93 | 3.65% | 0 | 7.22% | -2 | 2.76% | -4 | 4.35% | -6 | -5 | -4 | 0 | $-2.85(-75.37%) (0.0%) | |
| 22 | NEO | neo | $12.79 | -0.71% | -2 | 12.23% | 1 | 23.48% | -1 | 35.43% | -2 | -2 | -2 | -6 | $-185.59(-93.55%) (0.0%) | |
| 23 | IOTA | miota | $0.32 | -2.76% | -4 | 5.69% | -3 | 37.58% | 0 | 78.18% | 0 | -2 | -2 | -9 | $-4.93(-93.88%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.06 | -0.27% | 0 | 11.35% | 0 | 26.96% | 0 | 46.82% | -2 | 4 | 3 | 0 | $-0.20(-77.38%) (0.0%) | |
| 25 | Zcash | zec | $68.73 | -2.04% | 0 | 4.47% | 0 | 40.76% | 1 | 123.24% | 7 | 7 | 7 | -2 | $-811.47(-92.19%) (0.0%) | |
| 26 | Ontology | ont | $0.87 | 1.03% | 0 | 13.85% | 0 | 36.81% | 1 | 57.16% | 1 | 0 | -3 | -7 | $-9.21(-91.4%) (0.0%) | |
| 27 | NEM | xem | $0.06 | 0.48% | 0 | 19.31% | 1 | 53.02% | 3 | 78.69% | 2 | 2 | 1 | -9 | $-1.81(-96.85%) (0.0%) | |
| 28 | Maker | mkr | $576.56 | 1.09% | 0 | 4.65% | -1 | 26.15% | 0 | 20.1% | -2 | -1 | -3 | -8 | $-5,490.27(-90.5%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 0.86% | 1 | 15.11% | 1 | 21.82% | 0 | 24.34% | -1 | -4 | 0 | -3 | $-0.25(-97.39%) (0.0%) | |
| 30 | USD Coin | usdc | $1.00 | -0.1% | -1 | 0.11% | -1 | 0.06% | -5 | 0.5% | -5 | -8 | -4 | -8 | $-0.04(-4.04%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.26 | -0.02% | 0 | 17.69% | 0 | 28.34% | 0 | 44.55% | 2 | 0 | 0 | 7 | $-1.26(-82.77%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 4.21% | 0 | 15.3% | 0 | 23.53% | 0 | 27.81% | -2 | -2 | -2 | -7 | $-0.68(-99.59%) (0.0%) | |
| 33 | Qtum | qtum | $2.57 | 1.52% | 0 | 17.58% | 1 | 37.6% | 2 | 53.41% | 2 | 2 | 2 | 1 | $-97.65(-97.43%) (0.0%) | |
| 34 | Decred | dcr | $21.70 | 3.11% | 1 | 15.43% | 1 | 24.73% | 0 | 28.4% | 0 | 0 | 0 | 1 | $-223.40(-91.15%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.36% | 1 | 0.38% | -2 | 0.0% | -2 | 0.63% | -4 | -2 | -2 | 7 | $-0.04(-3.75%) (0.0%) | |
| 36 | ICON | icx | $0.42 | -10.04% | -2 | 52.66% | 7 | 170.34% | 22 | 254.8% | 26 | 24 | 19 | 11 | $-12.75(-96.84%) (0.0%) | |
| 37 | Lisk | lsk | $1.48 | 9.06% | 2 | 42.22% | 3 | 87.99% | 8 | 165.98% | 16 | 12 | 10 | 0 | $-33.45(-95.77%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $11.52 | 0.35% | -1 | 5.31% | -2 | 14.18% | -2 | 85.64% | 3 | 8 | 2 | -8 | $-444.72(-97.47%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.04 | 5.5% | -1 | 30.56% | -1 | 39.98% | -1 | 50.56% | -1 | 1 | 3 | 45 | $-0.20(-84.56%) (0.0%) | |
| 40 | Algorand | algo | $0.31 | 9.21% | 3 | 26.23% | 1 | 33.68% | 1 | 37.43% | -1 | -2 | 6 | 0 | $-2.86(-90.12%) (0.0%) | |
| 41 | Augur | rep | $15.80 | 1.06% | 0 | 11.49% | -4 | 7.78% | -4 | 66.19% | 2 | 1 | 4 | -5 | $-90.38(-85.12%) (0.0%) | |
| 42 | 0x | zrx | $0.28 | 0.33% | -2 | 20.64% | -3 | 24.12% | -2 | 31.58% | -5 | -5 | -5 | -3 | $-2.22(-88.89%) (0.0%) | |
| 43 | Bytom | btm | $0.11 | 2.56% | -1 | 21.97% | -1 | 34.25% | -1 | 62.05% | -1 | -2 | -7 | 97 | $-1.05(-90.48%) (0.0%) | |
| 44 | OMG Network | omg | $1.13 | 1.62% | 0 | 24.13% | 2 | 48.58% | 2 | 71.93% | 1 | 1 | -1 | -12 | $-24.49(-95.59%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | 0.03% | 0 | 0.16% | -1 | 0.08% | -6 | 0.38% | -9 | -9 | -7 | -18 | $-0.07(-6.55%) (0.0%) | |
| 46 | Holo | hot | $0.00 | 4.41% | 0 | 20.46% | 3 | 25.32% | -3 | 16.3% | -6 | -7 | -7 | -18 | $-0.03(-97.26%) (0.0%) | |
| 47 | MonaCoin | mona | $1.78 | 0.08% | 1 | -1.38% | -2 | 57.54% | 10 | 115.97% | 16 | 12 | 15 | 38 | $-14.67(-89.18%) (0.0%) | |
| 48 | Bitcoin Diamond | bcd | $0.66 | 2.89% | 3 | 6.99% | 0 | 23.39% | 1 | 71.85% | 6 | 5 | 1 | -8 | $-146.52(-99.55%) (0.0%) | |
| 49 | Nano | nano | $0.93 | -4.26% | -2 | 16.45% | 3 | 39.67% | 2 | 48.62% | 1 | -5 | -5 | -6 | $-32.76(-97.24%) (0.0%) | |
| 50 | Theta Network | theta | $0.12 | 1.0% | 0 | 18.73% | 3 | 21.35% | -3 | 26.96% | -6 | 2 | 2 | 13 | $-13.98(-99.12%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.13 | -4.34% | -2 | 27.46% | 4 | 49.65% | 9 | 76.55% | 7 | 6 | 21 | 47 | $-3.32(-96.2%) (0.0%) | |
| 52 | Dai | dai | $1.01 | 0.26% | 0 | 1.02% | -1 | 0.86% | -4 | 0.51% | 18 | 26 | 0 | 0 | $-0.05(-5.01%) (0.0%) | |
| 53 | GateToken | gt | $0.56 | 5.85% | 0 | 28.92% | 5 | 35.02% | 1 | 47.35% | -1 | 0 | 0 | 0 | $-10.87(-95.08%) (0.0%) | |
| 54 | Waves | waves | $1.09 | 6.85% | 0 | 19.86% | 3 | 28.5% | -2 | 28.17% | -5 | 11 | 3 | -30 | $-37.96(-97.21%) (0.0%) | |
| 55 | BitTorrent | btt | $0.00 | 4.27% | 2 | 28.25% | 9 | 41.85% | 6 | 65.92% | 6 | 6 | -5 | 0 | $-0.01(-95.54%) (0.0%) | |
| 56 | v.systems | vsys | $0.05 | 7.41% | 4 | 28.46% | 9 | 60.45% | 8 | 71.27% | 9 | -8 | -15 | 303 | $-0.22(-80.28%) (0.0%) | |
| 57 | NEXO | nexo | $0.17 | 0.3% | -1 | 13.96% | 2 | 70.87% | 11 | 47.17% | 0 | 7 | 13 | 30 | $-3.75(-95.54%) (0.0%) | |
| 58 | KuCoin Token | kcs | $1.17 | -0.08% | 1 | 1.75% | -4 | 14.4% | -5 | 12.09% | -10 | -7 | -10 | 20 | $-19.00(-94.19%) (0.0%) | |
| 59 | Swipe | sxp | $1.56 | -1.81% | -1 | -22.24% | -12 | -11.87% | -15 | 7.72% | -13 | -4 | -3 | 0 | $-3.92(-71.59%) (0.0%) | |
| 60 | Synthetix Network Token | snx | $1.04 | -5.7% | -5 | -12.09% | -10 | 4.36% | -10 | 13.59% | -9 | -17 | 6 | 179 | $-26.02(-96.17%) (0.0%) | |
| 61 | Nervos Network | ckb | $0.01 | 9.13% | 5 | 10.91% | 0 | 11.88% | -6 | 2.88% | -14 | -14 | 0 | 0 | $-0.03(-82.97%) (0.0%) | |
| 62 | Komodo | kmd | $0.79 | 3.42% | 1 | 24.69% | 4 | 37.45% | 0 | 43.12% | -3 | -8 | -11 | -7 | $-10.75(-93.16%) (0.0%) | |
| 63 | DigiByte | dgb | $0.01 | 1.97% | -1 | 12.67% | -1 | 15.6% | -4 | 27.11% | -7 | -13 | -10 | -17 | $-0.15(-95.43%) (0.0%) | |
| 64 | Horizen | zen | $10.86 | 0.46% | 0 | -0.97% | -8 | 9.86% | -8 | 22.77% | -9 | 9 | 29 | 30 | $-136.57(-92.63%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -1.09% | -4 | 9.98% | -2 | 45.74% | 1 | 53.22% | -1 | -3 | -11 | -15 | $-0.09(-97.7%) (0.0%) | |
| 66 | IOST | iost | $0.01 | 2.96% | 1 | 23.6% | 2 | 40.05% | -1 | 54.25% | 0 | -8 | -3 | -14 | $-0.12(-94.38%) (0.0%) | |
| 67 | BitShares | bts | $0.03 | 0.24% | -2 | -0.72% | -7 | 72.95% | 6 | 99.0% | 8 | -1 | -7 | -22 | $-0.89(-96.54%) (0.0%) | |
| 68 | Zilliqa | zil | $0.01 | 11.08% | 2 | 37.1% | 5 | 66.34% | 4 | 74.48% | 0 | 0 | 5 | -37 | $-0.23(-96.53%) (0.0%) | |
| 69 | digixdao | dgd | $40.65 | 4.1% | 0 | 22.66% | 1 | 39.08% | -2 | 114.24% | 12 | 12 | 49 | 12 | $-761.38(-94.93%) (0.0%) | |
| 70 | Verge | xvg | $0.00 | 3.86% | 2 | 20.16% | 1 | 35.62% | -1 | 40.72% | -3 | -14 | -2 | -21 | $-0.26(-98.17%) (0.0%) | |
| 71 | Stacks | stx | $0.15 | -0.28% | -3 | 55.95% | 12 | 58.38% | 3 | 62.76% | 5 | 11 | -12 | 0 | $-2.60(-94.61%) (0.0%) | |
| 72 | aeternity | ae | $0.21 | 1.36% | 1 | 19.84% | 0 | 35.72% | -2 | 57.66% | -3 | -5 | -14 | -21 | $-4.71(-95.65%) (0.0%) | |
| 73 | Firo | firo | $7.52 | -5.28% | -2 | -3.88% | -6 | 60.66% | 7 | 138.59% | 26 | 23 | 13 | 7 | $-132.25(-94.62%) (0.0%) | |
| 74 | AscendEx Token | asd | $0.09 | 6.47% | 4 | 33.16% | 3 | 52.14% | 3 | 76.84% | 4 | 9 | 1 | 0 | $-3.03(-97.15%) (0.0%) | |
| 75 | Steem | steem | $0.21 | 0.09% | -1 | 17.33% | -1 | 33.01% | -4 | 68.62% | 2 | 5 | 9 | -22 | $-7.98(-97.47%) (0.0%) | |
| 76 | FTX Token | ftt | $2.38 | -0.81% | -1 | 1.73% | -7 | 7.29% | -13 | 9.4% | -16 | -6 | 13 | 0 | $-77.75(-97.03%) (0.0%) | |
| 77 | Hedera Hashgraph | hbar | $0.02 | 3.51% | 0 | 59.73% | 30 | 76.93% | 32 | 109.43% | 40 | 31 | 36 | 0 | $-0.48(-95.77%) (0.0%) | |
| 78 | Bytecoin | bcn | $0.00 | 0.46% | -2 | 25.1% | -2 | 42.62% | -3 | 53.27% | -5 | -15 | -17 | -34 | $-0.07(-99.45%) (0.0%) | |
| 79 | Decentraland | mana | $0.05 | 7.31% | 1 | 37.34% | 3 | 48.19% | -1 | 48.05% | -8 | 8 | 9 | -13 | $-1.50(-96.74%) (0.0%) | |
| 80 | lambda | lamb | $0.04 | 21.84% | 8 | 33.2% | 9 | 61.5% | 7 | 62.48% | 4 | -3 | -15 | 279 | $-0.22(-83.74%) (0.0%) | |
| 81 | Kyber Network Crystal Legacy | kncl | $0.35 | -0.46% | 0 | 16.79% | -2 | 29.61% | -5 | 74.56% | 9 | 9 | 30 | 27 | $-5.45(-94.01%) (0.0%) | |
| 82 | Polygon | matic | $0.02 | -5.46% | -3 | 26.38% | 5 | 43.77% | 2 | 54.68% | -2 | -6 | 12 | 0 | $-2.43(-99.06%) (0.0%) | |
| 83 | Status | SNT | $0.02 | 4.22% | 0 | 9.77% | -3 | 53.23% | 5 | 72.77% | 8 | 3 | -1 | -27 | $-0.67(-97.7%) (0.0%) | |
| 84 | Ardor | ardr | $0.06 | 0.6% | -2 | 8.85% | -6 | 33.67% | -1 | 45.07% | -5 | -9 | -10 | -22 | $-1.99(-97.24%) (0.0%) | |
| 85 | iExec RLC | rlc | $0.78 | 0.86% | -1 | 13.82% | 0 | 56.56% | 4 | 79.29% | 9 | 0 | -6 | 33 | $-12.18(-93.99%) (0.0%) | |
| 86 | Celsius Network | cel | $0.16 | -3.52% | -1 | 0.08% | -5 | 21.33% | -1 | 10.53% | -12 | 36 | 75 | 0 | $-7.85(-98.0%) (0.0%) | |
| 87 | MaidSafeCoin | maid | $0.11 | -3.6% | -1 | -9.01% | -12 | 17.01% | -6 | 41.74% | -2 | -16 | -18 | -26 | $-1.16(-91.16%) (0.0%) | |
| 88 | REN | ren | $0.06 | -3.08% | -1 | 31.14% | 7 | 43.44% | 5 | 44.73% | 0 | 9 | -3 | 48 | $-1.66(-96.63%) (0.0%) | |
| 89 | Energi | nrg | $1.90 | -0.56% | 3 | 5.2% | -1 | 10.62% | -7 | 2.83% | -17 | -20 | -18 | 82 | $-7.39(-79.57%) (0.0%) | |
| 90 | RSK Infrastructure Framework | rif | $0.09 | 0.28% | 0 | 1.18% | -6 | 9.17% | -11 | 27.7% | -7 | 2 | -13 | 269 | $-0.35(-80.11%) (0.0%) | |
| 91 | Golem | glm | $0.05 | 3.26% | 3 | 12.24% | 1 | 35.81% | 0 | 73.16% | 11 | 0 | -8 | -32 | $-1.06(-95.64%) (0.0%) | |
| 92 | Aion | aion | $0.12 | -5.07% | -3 | 13.26% | 1 | 57.51% | 10 | 111.27% | 18 | 18 | 15 | -6 | $-11.20(-98.94%) (0.0%) | |
| 93 | grin | grin | $1.40 | 20.8% | 11 | 24.76% | 3 | 42.01% | 2 | 47.42% | 5 | 0 | 13 | 71 | $-23.69(-94.42%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | -3.56% | -3 | 34.49% | 5 | 39.17% | 5 | 37.81% | -1 | 0 | -13 | 0 | $-0.74(-98.7%) (0.0%) | |
| 95 | BEAM | beam | $0.82 | 10.06% | 2 | 3.16% | -4 | 33.41% | -1 | 54.96% | 6 | 8 | 9 | 89 | $-3.46(-80.81%) (0.0%) | |
| 96 | Pundi X [OLD] | npxs | $0.00 | 16.41% | 7 | 35.81% | 5 | 51.38% | 4 | 53.77% | 1 | -12 | -9 | -48 | $-0.01(-98.5%) (0.0%) | |
| 97 | aelf | elf | $0.10 | 3.91% | -2 | 36.2% | 3 | 59.74% | 7 | 83.95% | 8 | 4 | -5 | -23 | $-2.51(-96.31%) (0.0%) | |
| 98 | Quant | qnt | $4.35 | -7.45% | -5 | -8.57% | -12 | 37.54% | -2 | 22.85% | -12 | -19 | -31 | -29 | $-390.45(-98.9%) (0.0%) | |
| 99 | Terra | luna | $0.23 | 3.13% | 0 | 21.08% | -2 | 23.32% | -9 | 12.69% | -17 | -25 | -35 | 0 | $-46.73(-99.51%) (0.0%) | |
| 100 | Stratis | strax | $0.43 | 3.14% | -4 | 11.6% | -6 | 23.01% | -8 | 39.68% | -5 | -2 | 0 | -46 | $-22.34(-98.13%) (0.0%) |