历史快照 - 2020-02-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | perlin | perl | $0.03 | 2.81% | -1 | -16.45% | -21 | 33.12% | 8 | 41.13% | 9 | -2 | 9 | 0 | $-0.20(-85.57%) (0.0%) | |
| 202 | LockTrip | loc | $0.52 | 5.91% | 6 | 5.96% | 3 | 9.23% | -6 | 14.71% | -1 | 3 | 4 | -74 | $-10.49(-95.3%) (0.0%) | |
| 203 | Hifi Finance | mft | $0.00 | 2.42% | 1 | 22.71% | 6 | 11.3% | -4 | 10.72% | -8 | -19 | -12 | -95 | $-0.03(-97.2%) (0.0%) | |
| 204 | quantstamp | qsp | $0.01 | 0.28% | -5 | 29.09% | 11 | 24.58% | 3 | 19.75% | -2 | -1 | 3 | 152 | $-0.77(-98.49%) (0.0%) | |
| 205 | smartcash | smart | $0.00 | -1.28% | -4 | -6.39% | -7 | 27.25% | 3 | 103.17% | 38 | 23 | 9 | -95 | $-2.14(-99.83%) (0.0%) | |
| 206 | namecoin | nmc | $0.53 | 2.33% | 0 | -1.72% | -5 | 6.8% | -9 | 23.52% | 0 | 6 | 7 | -50 | $-6.98(-92.99%) (0.0%) | |
| 207 | Hxro | hxro | $0.07 | -12.34% | -2 | -0.95% | -5 | 38.34% | 30 | 56.71% | 47 | 57 | 129 | 0 | $-0.70(-90.57%) (0.0%) | |
| 208 | Kusama | ksm | $1.28 | -1.04% | -5 | 19.98% | 3 | 19.13% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-594.88(-99.79%) (0.0%) | |
| 209 | wagerr | wgr | $0.04 | -0.04% | -2 | -23.94% | -30 | -21.15% | -30 | 18.95% | -4 | -12 | -56 | 50 | $-0.90(-95.83%) (0.0%) | |
| 210 | STP Network | stpt | $0.01 | 2.77% | -1 | 20.73% | 4 | 28.29% | 2 | 35.94% | 5 | 13 | 29 | 0 | $-0.20(-94.5%) (0.0%) | |
| 211 | Pirate Chain | arrr | $0.05 | 9.84% | 1 | 40.33% | 17 | 39.99% | 9 | 85.66% | 34 | 27 | 26 | 0 | $-12.99(-99.58%) (0.0%) | |
| 212 | quantum resistant ledger | qrl | $0.11 | 13.66% | 4 | 17.44% | 1 | 26.4% | 2 | 51.02% | 10 | -5 | -20 | -59 | $-3.75(-97.11%) (0.0%) | |
| 213 | gulden | nlg | $0.01 | 7.35% | 4 | -23.36% | -24 | 4.6% | -10 | 108.6% | 44 | 48 | 47 | -43 | $-0.51(-97.21%) (0.0%) | |
| 214 | egretia | egt | $0.00 | 8.75% | 4 | 15.99% | 6 | 23.55% | 2 | 19.29% | -2 | -12 | -33 | 69 | $-0.09(-97.94%) (0.0%) | |
| 215 | dentacoin | dcn | $0.00 | -5.97% | -5 | -13.79% | -11 | -9.9% | -20 | -24.41% | -33 | -27 | -25 | -119 | $-0.01(-99.78%) (0.0%) | |
| 216 | pillar | plr | $0.03 | -2.91% | -5 | 18.5% | 6 | 40.51% | 14 | 12.56% | -5 | -15 | -14 | -52 | $-1.53(-98.28%) (0.0%) | |
| 217 | navcoin | nav | $0.10 | -0.17% | -3 | 8.51% | -1 | 15.62% | -4 | 9.8% | -9 | -9 | 2 | -58 | $-4.82(-97.88%) (0.0%) | |
| 218 | particl | part | $0.74 | 0.58% | -3 | 3.5% | -8 | 19.7% | -1 | 19.24% | -4 | -23 | -40 | -112 | $-49.88(-98.54%) (0.0%) | |
| 219 | IDEX | idex | $0.01 | 5.6% | 1 | 8.56% | -1 | 32.47% | 9 | 32.68% | 10 | 2 | 4 | 16 | $-0.65(-97.89%) (0.0%) | |
| 220 | Vite | vite | $0.01 | -0.36% | -1 | -0.82% | -1 | 6.13% | -9 | 13.77% | -4 | 74 | 105 | -26 | $-0.31(-96.03%) (0.0%) | |
| 221 | Ankr | ankr | $0.00 | 2.09% | 1 | 24.68% | 14 | 30.63% | 12 | 12.17% | -4 | -17 | -28 | 0 | $-0.19(-99.18%) (0.0%) | |
| 222 | zrcoin | zrc | $1.63 | 2.48% | 3 | 14.67% | 7 | 27.89% | 7 | 2.52% | -13 | -2 | -37 | -42 | $-75.68(-97.9%) (0.0%) | |
| 223 | Tether Gold | xaut | $1,579.79 | 0.59% | 0 | -0.97% | -6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-434.39(-21.57%) (0.0%) | |
| 224 | achain | act | $0.01 | 6.8% | 4 | 20.07% | 9 | 27.1% | 1 | 31.06% | 2 | 1 | -15 | -26 | $-1.47(-99.5%) (0.0%) | |
| 225 | Steem Dollars | sbd | $0.84 | 1.82% | 2 | 5.98% | 0 | 13.02% | -3 | 41.44% | 11 | 8 | 8 | -64 | $-13.33(-94.05%) (0.0%) | |
| 226 | time new bank | tnb | $0.00 | 1.76% | 0 | 7.69% | 0 | 26.06% | 5 | 11.46% | -8 | -17 | -21 | -47 | $-0.33(-99.4%) (0.0%) | |
| 227 | everex | evx | $0.29 | -1.44% | -6 | 9.88% | 0 | 12.69% | -8 | 14.71% | -7 | -12 | -16 | -24 | $-5.84(-95.29%) (0.0%) | |
| 228 | UTRUST | utk | $0.01 | 4.06% | 1 | 5.66% | -4 | 29.3% | 6 | 34.25% | 3 | -14 | -29 | -70 | $-1.17(-98.84%) (0.0%) | |
| 229 | sUSD | susd | $0.96 | -0.54% | -16 | -1.93% | -22 | -2.24% | -19 | -3.48% | -46 | -59 | -14 | 65 | $-0.15(-13.25%) (0.0%) | |
| 230 | paypie | ppp | $0.07 | 20.68% | 10 | 27.84% | 13 | -28.94% | -37 | -27.32% | -40 | 0 | -60 | 0 | $-3.46(-98.05%) (0.0%) | |
| 231 | peercoin | ppc | $0.23 | 2.11% | -1 | 2.1% | -8 | 15.63% | -8 | 27.95% | -1 | 12 | -15 | -88 | $-9.22(-97.56%) (0.0%) | |
| 232 | bitcny | bitcny | $0.12 | -18.25% | -8 | -13.87% | -11 | -14.42% | -17 | -14.36% | -19 | -15 | -10 | -49 | $-0.07(-36.68%) (0.0%) | |
| 233 | tenx | pay | $0.05 | 8.65% | 1 | 22.54% | 8 | 30.58% | 3 | 21.71% | -6 | -22 | -35 | -145 | $-5.17(-99.05%) (0.0%) | |
| 234 | troy | troy | $0.00 | -1.81% | -1 | 6.39% | -2 | 2.75% | -13 | -25.12% | -36 | -47 | 0 | 0 | $-0.03(-84.29%) (0.0%) | |
| 235 | SONM | snm | $0.01 | -2.67% | -4 | 7.93% | 1 | 10.69% | -8 | 4.6% | -11 | -29 | -5 | -61 | $-1.10(-98.86%) (0.0%) | |
| 236 | propy | pro | $0.09 | 3.7% | 1 | 13.35% | 4 | 22.26% | 4 | 22.69% | 4 | 0 | -5 | 18 | $-5.06(-98.18%) (0.0%) | |
| 237 | asch | xas | $0.04 | 2.44% | -1 | 18.58% | 8 | 18.87% | -2 | 11.12% | -9 | -13 | -43 | -53 | $-1.62(-97.32%) (0.0%) | |
| 238 | u network | uuu | $0.00 | 25.84% | 14 | 70.31% | 37 | 81.39% | 38 | 72.31% | 24 | 170 | 169 | 118 | $-0.01(-92.24%) (0.0%) | |
| 239 | Kleros | pnk | $0.01 | 2.86% | -1 | 9.11% | 14 | 48.95% | 28 | 63.59% | 64 | 66 | 58 | 85 | $-0.34(-96.64%) (0.0%) | |
| 240 | salt | salt | $0.06 | -3.56% | -5 | 38.33% | 21 | 38.9% | 15 | 27.53% | 6 | -9 | -23 | -122 | $-17.16(-99.63%) (0.0%) | |
| 241 | #metahash | mhc | $0.00 | 2.2% | -2 | -7.73% | -11 | -0.25% | -17 | -4.76% | -18 | -25 | 0 | 0 | $-0.09(-96.98%) (0.0%) | |
| 242 | Enzyme | mln | $5.43 | 3.69% | 0 | -5.01% | -4 | -3.09% | -10 | 64.12% | 23 | 39 | 20 | -36 | $-252.83(-97.9%) (0.0%) | |
| 243 | genesis vision | gvt | $1.12 | 0.62% | -2 | 8.91% | 3 | 15.69% | -2 | 12.49% | -9 | -17 | 1 | -112 | $-37.87(-97.14%) (0.0%) | |
| 244 | viacoin | via | $0.21 | 2.06% | 1 | 9.3% | 4 | 10.39% | -6 | 9.75% | -11 | -12 | 1 | -63 | $-7.04(-97.12%) (0.0%) | |
| 245 | Gemini Dollar | gusd | $1.01 | 2.09% | 2 | 0.38% | 5 | 1.55% | 3 | 0.6% | 4 | 3 | 3 | -128 | $-0.09(-8.47%) (0.0%) | |
| 246 | digitalnote | xdn | $0.00 | 16.0% | 12 | 143.08% | 69 | 115.74% | 47 | 23.49% | 5 | 11 | 4 | -69 | $-0.06(-98.96%) (0.0%) | |
| 247 | metronome | met | $0.47 | 5.45% | 4 | 2.22% | -10 | 16.25% | -5 | 9.52% | -15 | -10 | -23 | -60 | $-5.35(-91.84%) (0.0%) | |
| 248 | district0x | dnt | $0.01 | -0.1% | -4 | 8.56% | 1 | 14.83% | -3 | 10.83% | -10 | -21 | -1 | -57 | $-0.42(-98.53%) (0.0%) | |
| 249 | Bluzelle | blz | $0.02 | 1.12% | 1 | 13.24% | 8 | 22.42% | 4 | 14.46% | -2 | -14 | -17 | -78 | $-0.76(-97.22%) (0.0%) | |
| 250 | Band Protocol | band | $0.26 | -2.23% | -7 | 14.01% | 6 | 10.62% | -7 | 9.47% | -11 | -16 | -24 | 0 | $-20.60(-98.74%) (0.0%) | |
| 251 | blox | cdt | $0.01 | -0.69% | -3 | 6.91% | 1 | 10.48% | -5 | -6.85% | -26 | -38 | -63 | -44 | $-0.28(-97.65%) (0.0%) | |
| 252 | po.et | poe | $0.00 | -5.64% | -3 | 27.34% | 14 | 34.44% | 10 | 10.88% | -10 | -30 | -32 | -97 | $-0.23(-99.2%) (0.0%) | |
| 253 | Prometeus | prom | $0.93 | 12.71% | 3 | -14.51% | -14 | 82.92% | 38 | 210.45% | 64 | 77 | 117 | 0 | $-68.55(-98.66%) (0.0%) | |
| 254 | singulardtv | sngls | $0.01 | -3.13% | -8 | 5.65% | 0 | 13.81% | -4 | 4.9% | -17 | -24 | -19 | -69 | $-0.43(-98.26%) (0.0%) | |
| 255 | Verus Coin | vrsc | $0.09 | 4.44% | 2 | 8.17% | 3 | 33.9% | 10 | 8.24% | -5 | 4 | 28 | 101 | $-3.00(-97.14%) (0.0%) | |
| 256 | Dero | dero | $0.47 | 2.1% | -1 | -6.57% | -14 | 12.24% | -4 | 51.77% | 13 | 19 | -2 | -42 | $-24.64(-98.13%) (0.0%) | |
| 257 | Flux | flux | $0.05 | 10.17% | 10 | 9.96% | 2 | 21.81% | 4 | 46.03% | 9 | 13 | -6 | 21 | $-0.47(-90.8%) (0.0%) | |
| 258 | Dock | dock | $0.01 | -0.0% | -4 | 12.83% | 2 | 8.52% | -9 | 4.56% | -17 | -39 | -30 | -43 | $-0.21(-96.41%) (0.0%) | |
| 259 | daostack | gen | $0.09 | 5.85% | 0 | -16.39% | -25 | -27.4% | -41 | -25.81% | -40 | 3 | 8 | -43 | $-0.48(-83.64%) (0.0%) | |
| 260 | OriginTrail | trac | $0.01 | 7.0% | 4 | -7.59% | -16 | 4.61% | -13 | 33.57% | 1 | 30 | 19 | -60 | $-0.87(-98.32%) (0.0%) | |
| 261 | Aergo | aergo | $0.04 | 21.3% | 7 | 24.36% | 13 | 34.65% | 10 | 46.4% | 7 | -5 | -25 | 95 | $-0.43(-92.11%) (0.0%) | |
| 262 | bitcoin rhodium | xrc | $4.61 | 2.21% | -2 | -37.85% | -50 | 34.2% | 6 | -40.84% | -58 | 54 | -20 | 94 | $-29.20(-86.37%) (0.0%) | |
| 263 | Uquid Coin | uqc | $0.41 | 2.71% | -2 | 9.2% | 0 | 37.56% | 12 | 272.07% | 65 | 95 | 86 | 33 | $-31.25(-98.7%) (0.0%) | |
| 264 | Haven | xhv | $0.36 | 3.36% | 1 | -4.83% | -13 | 5.46% | -13 | 69.57% | 18 | 32 | 45 | 5 | $-28.14(-98.75%) (0.0%) | |
| 265 | counterparty | xcp | $1.58 | 7.91% | 4 | 20.72% | 2 | 14.55% | -7 | -0.55% | -21 | -13 | -16 | -53 | $-89.55(-98.27%) (0.0%) | |
| 266 | gamecredits | game | $0.06 | 1.18% | -3 | 64.57% | 30 | 76.37% | 23 | 53.44% | 8 | -6 | 73 | -69 | $-6.61(-99.16%) (0.0%) | |
| 267 | emercoin | emc | $0.09 | -5.89% | -14 | -9.13% | -20 | 12.94% | -8 | 7.14% | -14 | 0 | -11 | -123 | $-9.30(-99.04%) (0.0%) | |
| 268 | viberate | vib | $0.02 | 1.6% | -2 | 8.63% | -6 | 21.12% | -5 | 5.51% | -16 | -24 | -16 | -43 | $-0.71(-96.96%) (0.0%) | |
| 269 | hycon | hyc | $0.00 | 10.6% | 6 | 17.88% | 2 | 19.61% | -5 | 4.73% | -14 | -79 | -83 | -147 | $-0.04(-95.98%) (0.0%) | |
| 270 | Voyager Token | vgx | $0.03 | -3.72% | -8 | 7.21% | -5 | 2.42% | -16 | 10.68% | -11 | -17 | -45 | -134 | $-12.45(-99.78%) (0.0%) | |
| 271 | blockv | vee | $0.00 | 8.57% | -1 | 7.99% | -1 | 5.72% | -11 | 30.85% | -4 | -22 | 1 | -123 | $-390,448.46(-100.0%) (0.0%) | |
| 272 | trueflip | tfl | $0.57 | 26.18% | 15 | 38.44% | 13 | 77.53% | 22 | 70.31% | 14 | 55 | 41 | 8 | $-454.89(-99.87%) (0.0%) | |
| 273 | ubiq | ubq | $0.09 | 9.38% | 3 | 12.25% | -5 | 26.83% | -1 | 56.5% | 8 | 7 | -8 | -97 | $-6.73(-98.68%) (0.0%) | |
| 274 | suncontract | snc | $0.03 | 5.56% | 4 | 6.25% | -5 | 16.01% | -5 | 44.95% | 4 | 28 | 19 | -2 | $-0.63(-95.59%) (0.0%) | |
| 275 | potcoin | pot | $0.02 | 3.06% | 2 | 65.98% | 33 | 109.0% | 34 | 184.52% | 45 | 58 | 54 | -49 | $-0.42(-96.29%) (0.0%) | |
| 276 | monetha | mth | $0.01 | -2.41% | -5 | 10.77% | -4 | 9.8% | -10 | 3.61% | -16 | -35 | -33 | -71 | $-0.58(-98.27%) (0.0%) | |
| 277 | DigitalBits | xdb | $0.02 | 9.24% | 3 | 16.54% | 0 | 26.73% | 1 | 35.47% | -2 | -4 | 10 | 0 | $-0.60(-96.9%) (0.0%) | |
| 278 | litex | lxt | $0.00 | 12.54% | 5 | 20.61% | 3 | 44.79% | 7 | 27.37% | -8 | -36 | -57 | 7 | $-0.04(-93.35%) (0.0%) | |
| 279 | Travala.com | ava | $0.09 | -1.87% | -7 | -3.32% | -15 | -2.64% | -23 | -5.97% | -44 | -34 | -33 | -77 | $-6.16(-98.52%) (0.0%) | |
| 280 | airswap | ast | $0.02 | -2.41% | -6 | 15.92% | -1 | 16.62% | -7 | -5.22% | -24 | -33 | -21 | -60 | $-1.83(-98.9%) (0.0%) | |
| 281 | LGO Token | lgo | $0.03 | 42.7% | 26 | 36.11% | 18 | 138.48% | 41 | 65.65% | 12 | 38 | 1 | -70 | $-0.79(-96.85%) (0.0%) | |
| 282 | bitcore | btx | $0.18 | 1.26% | 0 | 11.93% | 5 | 30.76% | 4 | 28.5% | -5 | -6 | -27 | -72 | $-38.66(-99.54%) (0.0%) | |
| 283 | Sentinel Protocol | upp | $0.01 | -3.29% | 1 | -8.06% | -10 | -18.3% | -39 | 14.82% | -19 | -4 | -12 | -50 | $-0.36(-97.08%) (0.0%) | |
| 284 | switcheo | swth | $0.00 | 3.27% | 1 | 2.92% | -8 | 13.5% | -7 | 58.63% | 6 | 14 | 27 | -37 | $-0.09(-95.38%) (0.0%) | |
| 285 | Presearch | pre | $0.03 | -4.01% | -6 | 8.02% | -5 | 186.78% | 46 | 668.4% | 90 | 84 | 98 | 6 | $-0.78(-95.83%) (0.0%) | |
| 286 | red pulse phoenix | phx | $0.00 | -3.56% | -5 | 9.74% | -4 | 3.2% | -16 | -8.35% | -28 | -47 | -57 | -113 | $-0.78(-99.55%) (0.0%) | |
| 287 | bitmart token | bmx | $0.02 | 8.08% | 1 | 10.63% | -4 | 25.37% | -4 | 37.87% | -3 | 5 | -14 | 3 | $-0.33(-93.85%) (0.0%) | |
| 288 | npcoin | npc | $0.10 | -12.91% | -15 | -26.84% | -33 | -30.61% | -49 | -52.02% | -81 | 29 | 38 | 68 | $-0.15(-60.78%) (0.0%) | |
| 289 | Carry | cre | $0.00 | 18.97% | 11 | 12.68% | 8 | 38.73% | 17 | 57.9% | 10 | -35 | -55 | 0 | $-0.07(-96.76%) (0.0%) | |
| 290 | xaurum | xaur | $0.04 | 14.24% | 5 | 0.5% | -12 | 16.92% | -8 | -0.15% | -27 | -25 | -26 | -62 | $-0.25(-85.21%) (0.0%) | |
| 291 | VideoCoin | vid | $0.07 | 1.87% | -2 | 36.64% | 14 | 82.95% | 22 | 12.96% | -15 | -33 | -16 | 0 | $-0.91(-93.13%) (0.0%) | |
| 292 | sport and leisure | snl | $0.01 | 9.19% | 2 | 10.98% | -3 | 27.12% | -2 | 41.86% | -3 | 9 | -4 | 0 | $-0.22(-94.72%) (0.0%) | |
| 293 | aeron | arn | $0.14 | -6.97% | -7 | 15.24% | 2 | 20.84% | -6 | 6.68% | -20 | -27 | -30 | -92 | $-9.12(-98.45%) (0.0%) | |
| 294 | etherparty | fuel | $0.00 | 0.93% | -4 | 16.35% | 4 | 6.94% | -14 | 2.98% | -23 | -43 | -26 | -70 | $-0.42(-99.32%) (0.0%) | |
| 295 | deeponion | onion | $0.13 | 4.85% | -2 | 2.78% | -9 | 7.49% | -14 | 1.85% | -23 | -32 | -15 | -66 | $-20.08(-99.37%) (0.0%) | |
| 296 | spectrecoin | xspec | $0.11 | 8.9% | 2 | 5.88% | -8 | 14.35% | -12 | 20.22% | -13 | 3 | -4 | -62 | $-6.18(-98.26%) (0.0%) | |
| 297 | Origin Protocol | ogn | $0.12 | 2.99% | -5 | 9.58% | -7 | -6.13% | -23 | 0.0% | 0 | 0 | 0 | 0 | $-2.98(-96.1%) (0.0%) | |
| 298 | lunyr | lun | $1.03 | -0.64% | -7 | 10.47% | -5 | 18.35% | -10 | 13.08% | -18 | -16 | -14 | -85 | $-59.95(-98.32%) (0.0%) | |
| 299 | veriblock | vbk | $0.01 | 3.71% | -2 | 17.21% | 3 | 30.76% | -3 | 32.94% | -7 | -28 | -41 | 0 | $-0.09(-93.47%) (0.0%) | |
| 300 | ambrosus | amb | $0.02 | 1.8% | -4 | 25.73% | 9 | 29.66% | -2 | 20.12% | -13 | -32 | -43 | -167 | $-31.38(-99.94%) (0.0%) |