历史快照 - 2020-02-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,592.18 | 4.49% | 0 | 0.87% | 0 | 13.98% | 0 | 24.02% | 0 | 0 | 0 | 0 | $-53,984.49(-84.91%) (0.0%) | |
| 2 | Ethereum | eth | $203.86 | 7.95% | 0 | 10.36% | 0 | 25.44% | 0 | 41.76% | 0 | 0 | 0 | 1 | $-3,978.93(-95.13%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | 4.06% | 0 | 13.88% | 0 | 21.65% | 0 | 26.31% | 0 | 0 | 0 | -1 | $-3.12(-91.87%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $442.21 | 16.07% | 0 | 12.47% | 0 | 36.81% | 0 | 81.4% | 0 | 1 | 0 | 2 | $-3,343.61(-88.32%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $298.33 | 10.23% | 0 | -0.02% | 0 | 15.16% | 0 | 154.04% | 4 | 4 | 4 | 7 | $-136.84(-31.45%) (0.0%) | |
| 6 | Litecoin | ltc | $72.50 | 6.65% | 0 | 6.32% | 0 | 33.61% | 1 | 58.67% | 0 | 0 | 0 | 1 | $-312.17(-81.15%) (0.0%) | |
| 7 | EOS | eos | $4.51 | 6.62% | 1 | 3.99% | 1 | 26.62% | 1 | 58.22% | 0 | 0 | 0 | -3 | $-16.76(-78.79%) (0.0%) | |
| 8 | Tether | usdt | $1.00 | 0.01% | -1 | -0.21% | -1 | -0.3% | -2 | -0.02% | -3 | -4 | -3 | -3 | $-0.33(-24.57%) (0.0%) | |
| 9 | Binance Coin | bnb | $19.18 | 5.86% | 0 | 3.29% | 0 | 12.98% | 0 | 28.75% | -1 | -1 | -1 | 1 | $-655.91(-97.16%) (0.0%) | |
| 10 | Cardano | ada | $0.06 | 5.29% | 0 | 5.53% | 0 | 35.9% | 0 | 59.36% | 0 | 0 | 1 | 1 | $-2.90(-98.01%) (0.0%) | |
| 11 | Tezos | xtz | $2.13 | 10.74% | 0 | 27.12% | 4 | 37.27% | 2 | 64.28% | 3 | 1 | 5 | 10 | $-6.69(-75.81%) (0.0%) | |
| 12 | Ethereum Classic | etc | $12.31 | 7.96% | 0 | 0.15% | -1 | 46.56% | 3 | 144.7% | 9 | 12 | 11 | 5 | $-122.30(-90.85%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | 4.03% | 0 | 8.91% | 1 | 17.13% | -2 | 36.77% | -1 | -2 | -3 | -4 | $-0.81(-92.18%) (0.0%) | |
| 14 | TRON | trx | $0.02 | 7.74% | 1 | 6.4% | -1 | 26.91% | 0 | 43.12% | -1 | 0 | -2 | -6 | $-0.21(-91.06%) (0.0%) | |
| 15 | Monero | xmr | $77.61 | 3.36% | -1 | 3.76% | -3 | 24.65% | -3 | 31.93% | -4 | 0 | -2 | -2 | $-464.71(-85.69%) (0.0%) | |
| 16 | Dash | dash | $122.14 | 10.28% | 0 | 0.03% | 0 | 19.53% | 0 | 115.96% | 6 | 6 | 6 | -1 | $-1,371.45(-91.82%) (0.0%) | |
| 17 | Chainlink | link | $2.83 | 3.63% | 0 | -2.61% | 0 | 15.08% | 0 | 46.93% | 2 | 1 | -3 | 15 | $-49.02(-94.53%) (0.0%) | |
| 18 | OKB | okb | $3.49 | 6.58% | 0 | 8.76% | 0 | 25.82% | 2 | 25.18% | -2 | -1 | 1 | 11 | $-38.09(-91.6%) (0.0%) | |
| 19 | IOTA | miota | $0.32 | -2.17% | 0 | 10.94% | 4 | 37.69% | 4 | 78.24% | 5 | 2 | 2 | -5 | $-4.92(-93.81%) (0.0%) | |
| 20 | NEO | neo | $12.67 | 4.59% | 1 | 8.04% | 1 | 19.53% | 1 | 30.11% | 0 | 0 | 0 | -4 | $-185.71(-93.61%) (0.0%) | |
| 21 | LEO Token | leo | $0.91 | 1.81% | -1 | 2.15% | -2 | 0.29% | -3 | 4.38% | -6 | -5 | -6 | 0 | $-2.88(-76.11%) (0.0%) | |
| 22 | Huobi Token | ht | $3.57 | 4.38% | 1 | 2.12% | 0 | 13.73% | 0 | 17.77% | -4 | -3 | -4 | 47 | $-31.43(-89.8%) (0.0%) | |
| 23 | Cosmos | atom | $4.32 | 2.36% | -1 | -2.06% | -3 | -2.61% | -4 | 5.3% | -6 | -10 | -6 | 0 | $-39.98(-90.26%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.06 | 3.62% | 0 | 9.34% | 0 | 24.15% | 0 | 58.41% | 1 | 4 | 3 | 0 | $-0.20(-77.7%) (0.0%) | |
| 25 | Zcash | zec | $70.63 | 9.82% | 0 | 5.97% | 0 | 43.61% | 1 | 115.77% | 5 | 8 | 7 | -2 | $-809.57(-91.98%) (0.0%) | |
| 26 | Ontology | ont | $0.84 | 2.75% | 0 | 14.49% | 1 | 32.48% | 2 | 45.2% | 1 | 0 | -2 | -7 | $-9.23(-91.63%) (0.0%) | |
| 27 | NEM | xem | $0.06 | 21.22% | 2 | 39.92% | 2 | 47.78% | 2 | 76.09% | 2 | 2 | 1 | -9 | $-1.81(-96.88%) (0.0%) | |
| 28 | Maker | mkr | $571.25 | 3.74% | -1 | 4.93% | -2 | 21.51% | -1 | 22.96% | -2 | -1 | -3 | -6 | $-5,495.59(-90.58%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | -0.25% | -1 | -0.72% | -1 | -0.17% | -4 | 0.06% | -6 | -6 | -3 | -9 | $-0.04(-4.15%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -0.2% | 0 | 12.28% | 0 | 14.55% | 0 | 12.64% | -2 | -5 | -1 | -3 | $-0.25(-97.53%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.25 | 3.07% | 0 | 11.8% | 0 | 20.16% | 0 | 31.38% | 0 | 0 | 0 | 2 | $-1.28(-83.6%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 4.16% | 0 | 6.1% | 0 | 15.18% | 0 | 21.13% | 0 | -2 | -2 | -7 | $-0.68(-99.62%) (0.0%) | |
| 33 | Qtum | qtum | $2.44 | 6.56% | 2 | 12.13% | 2 | 30.03% | 2 | 41.04% | 2 | 2 | 2 | 3 | $-97.79(-97.57%) (0.0%) | |
| 34 | Decred | dcr | $20.45 | 4.54% | 2 | 5.17% | 0 | 17.15% | 0 | 9.75% | 0 | 0 | 0 | 3 | $-224.65(-91.66%) (0.0%) | |
| 35 | ICON | icx | $0.43 | -16.83% | -2 | 80.84% | 11 | 187.98% | 25 | 252.82% | 24 | 25 | 17 | 14 | $-12.73(-96.71%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | -0.49% | -2 | -0.23% | -3 | -0.58% | -3 | -0.01% | -3 | -4 | -3 | 6 | $-0.04(-4.17%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $11.72 | 5.04% | 0 | 2.05% | -1 | 19.56% | -1 | 103.09% | 6 | 11 | 3 | -7 | $-444.53(-97.43%) (0.0%) | |
| 38 | Lisk | lsk | $1.37 | 12.26% | 2 | 25.9% | 0 | 79.26% | 9 | 130.72% | 14 | 12 | 9 | 0 | $-33.56(-96.08%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | 0.27% | -1 | 13.58% | 0 | 23.94% | 1 | 31.41% | -1 | -3 | 2 | 45 | $-0.20(-86.53%) (0.0%) | |
| 40 | Augur | rep | $15.62 | 1.39% | -1 | 6.18% | -3 | 14.35% | -3 | 61.81% | 2 | 2 | 5 | -5 | $-90.56(-85.28%) (0.0%) | |
| 41 | Bytom | btm | $0.11 | 6.81% | 2 | 20.91% | 1 | 28.44% | 1 | 52.39% | 0 | 0 | -5 | 98 | $-1.06(-90.8%) (0.0%) | |
| 42 | Algorand | algo | $0.28 | -1.82% | -1 | 14.16% | -1 | 17.63% | -1 | 15.11% | -5 | -4 | 4 | 0 | $-2.90(-91.3%) (0.0%) | |
| 43 | 0x | zrx | $0.26 | 0.97% | -1 | 9.88% | -3 | 12.75% | -4 | 32.14% | -3 | -4 | -6 | -4 | $-2.24(-89.72%) (0.0%) | |
| 44 | OMG Network | omg | $1.03 | 5.41% | 1 | 15.97% | 1 | 35.72% | 2 | 51.08% | 1 | 3 | -2 | -10 | $-24.59(-95.98%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | -0.0% | -1 | -0.2% | -2 | -0.0% | -7 | 0.16% | -9 | -8 | -7 | -19 | $-0.07(-6.57%) (0.0%) | |
| 46 | MonaCoin | mona | $1.74 | 3.5% | 2 | 24.1% | 6 | 49.31% | 7 | 102.26% | 15 | 16 | 14 | 32 | $-14.71(-89.44%) (0.0%) | |
| 47 | Holo | hot | $0.00 | 2.2% | 0 | 8.96% | 1 | 12.27% | -4 | 1.85% | -8 | -7 | -8 | -19 | $-0.03(-97.5%) (0.0%) | |
| 48 | Nano | nano | $0.92 | 5.62% | 2 | 24.63% | 5 | 37.25% | 3 | 33.76% | -2 | -4 | -4 | -4 | $-32.77(-97.26%) (0.0%) | |
| 49 | Enjin Coin | enj | $0.14 | -8.96% | -3 | 37.38% | 9 | 57.08% | 10 | 80.48% | 7 | 5 | 24 | 53 | $-3.32(-96.07%) (0.0%) | |
| 50 | Bitcoin Diamond | bcd | $0.65 | 7.09% | 1 | 1.68% | -3 | 23.8% | -1 | 94.77% | 12 | 7 | -1 | -10 | $-146.53(-99.56%) (0.0%) | |
| 51 | Theta Network | theta | $0.12 | -1.45% | -2 | 16.55% | 0 | 9.61% | -6 | 21.72% | -7 | 0 | 0 | 13 | $-13.98(-99.15%) (0.0%) | |
| 52 | Dai | dai | $1.00 | -0.7% | 0 | -0.14% | -2 | -0.65% | -4 | -0.36% | 23 | 26 | 0 | 0 | $-0.06(-6.0%) (0.0%) | |
| 53 | Swipe | sxp | $1.68 | 0.11% | 1 | -19.49% | -9 | -6.68% | -9 | 12.95% | -6 | 6 | 3 | 0 | $-3.80(-69.33%) (0.0%) | |
| 54 | Synthetix Network Token | snx | $1.11 | -5.5% | -1 | -8.04% | -5 | 9.78% | -4 | 18.45% | -4 | -11 | 9 | 186 | $-25.94(-95.88%) (0.0%) | |
| 55 | Waves | waves | $0.99 | 2.18% | 0 | 14.41% | 5 | 13.02% | -3 | 10.6% | -7 | 11 | 4 | -31 | $-38.06(-97.47%) (0.0%) | |
| 56 | KuCoin Token | kcs | $1.15 | 2.61% | 0 | -1.04% | -2 | 12.45% | -1 | 5.94% | -7 | -1 | -8 | 18 | $-19.02(-94.3%) (0.0%) | |
| 57 | GateToken | gt | $0.46 | 6.06% | 1 | 3.45% | 0 | 11.17% | -1 | 19.17% | -4 | 0 | 0 | 0 | $-10.97(-95.98%) (0.0%) | |
| 58 | NEXO | nexo | $0.16 | 11.67% | 8 | 11.09% | 5 | 60.29% | 11 | 39.96% | 0 | 13 | 12 | 29 | $-3.76(-95.91%) (0.0%) | |
| 59 | DigiByte | dgb | $0.01 | 7.47% | 3 | 8.68% | 3 | 8.61% | -1 | 21.11% | -5 | -7 | -2 | -12 | $-0.15(-95.59%) (0.0%) | |
| 60 | BitTorrent | btt | $0.00 | 4.48% | 1 | 12.41% | 4 | 19.29% | 1 | 35.31% | -3 | 1 | -10 | 0 | $-0.01(-96.19%) (0.0%) | |
| 61 | v.systems | vsys | $0.05 | 1.32% | -2 | -3.43% | -5 | 39.82% | 4 | 45.08% | 4 | -12 | -18 | 295 | $-0.22(-83.13%) (0.0%) | |
| 62 | Horizen | zen | $10.28 | 0.9% | -2 | -9.76% | -7 | 4.04% | -5 | 38.04% | 2 | 18 | 29 | 36 | $-137.14(-93.03%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | -4.79% | -6 | 29.23% | 6 | 39.53% | 3 | 46.84% | 3 | 0 | -10 | -15 | $-0.09(-97.8%) (0.0%) | |
| 64 | Nervos Network | ckb | $0.01 | 4.07% | 0 | -1.13% | -3 | -0.04% | -10 | -0.17% | -13 | -18 | 0 | 0 | $-0.04(-84.53%) (0.0%) | |
| 65 | Komodo | kmd | $0.71 | 1.35% | -2 | 11.43% | 0 | 16.55% | -3 | 24.44% | -10 | -9 | -11 | -10 | $-10.83(-93.86%) (0.0%) | |
| 66 | BitShares | bts | $0.03 | 2.86% | -1 | 44.04% | 6 | 66.17% | 9 | 82.29% | 7 | 4 | -5 | -20 | $-0.89(-96.68%) (0.0%) | |
| 67 | IOST | iost | $0.01 | 1.16% | 0 | 18.36% | 0 | 24.49% | -3 | 30.56% | -4 | -9 | -3 | -15 | $-0.12(-94.87%) (0.0%) | |
| 68 | Firo | firo | $8.09 | 10.2% | 3 | -14.33% | -9 | 73.24% | 12 | 144.91% | 31 | 28 | 19 | 7 | $-131.67(-94.21%) (0.0%) | |
| 69 | digixdao | dgd | $37.72 | 10.25% | 3 | 12.57% | -1 | 28.09% | -2 | 96.4% | 15 | 23 | 49 | 12 | $-764.32(-95.3%) (0.0%) | |
| 70 | Hedera Hashgraph | hbar | $0.02 | 25.91% | 9 | 90.79% | 42 | 123.47% | 46 | 105.85% | 44 | 38 | 45 | 0 | $-0.48(-95.49%) (0.0%) | |
| 71 | aeternity | ae | $0.21 | 2.59% | -1 | 16.84% | 0 | 27.64% | -1 | 49.57% | 1 | -2 | -9 | -20 | $-4.72(-95.82%) (0.0%) | |
| 72 | Verge | xvg | $0.00 | -0.89% | -4 | 15.05% | -2 | 22.58% | -4 | 22.0% | -5 | -19 | -4 | -22 | $-0.26(-98.33%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 1.07% | -4 | 23.04% | 0 | 36.41% | 0 | 38.75% | -5 | -9 | -2 | -42 | $-0.23(-97.12%) (0.0%) | |
| 74 | FTX Token | ftt | $2.34 | 4.13% | -1 | -2.79% | -8 | 5.14% | -11 | 7.1% | -14 | -2 | 15 | 0 | $-77.79(-97.08%) (0.0%) | |
| 75 | Steem | steem | $0.19 | 1.69% | -1 | 17.46% | 0 | 22.63% | -4 | 55.0% | 2 | 9 | 6 | -22 | $-8.00(-97.65%) (0.0%) | |
| 76 | AscendEx Token | asd | $0.08 | 2.64% | 0 | 18.59% | 1 | 30.27% | 0 | 53.95% | 5 | 9 | -1 | 0 | $-3.04(-97.51%) (0.0%) | |
| 77 | Kyber Network Crystal Legacy | kncl | $0.34 | -2.97% | -2 | 14.8% | 1 | 35.41% | 4 | 55.54% | 8 | 5 | 27 | 32 | $-5.46(-94.16%) (0.0%) | |
| 78 | Decentraland | mana | $0.04 | 1.26% | 2 | 15.6% | 2 | 24.66% | 0 | 15.98% | -7 | 13 | 10 | -12 | $-1.51(-97.25%) (0.0%) | |
| 79 | Polygon | matic | $0.02 | 1.26% | 4 | 14.82% | 4 | 34.19% | 4 | 37.55% | 3 | -34 | 18 | 0 | $-2.43(-99.13%) (0.0%) | |
| 80 | Ardor | ardr | $0.06 | -3.25% | -3 | 13.52% | 7 | 24.94% | -1 | 36.89% | -1 | -3 | -4 | -19 | $-1.99(-97.3%) (0.0%) | |
| 81 | Bytecoin | bcn | $0.00 | 1.72% | 4 | -1.92% | -7 | 3.11% | -9 | 9.53% | -11 | -13 | -16 | -38 | $-0.07(-99.56%) (0.0%) | |
| 82 | Celsius Network | cel | $0.18 | 0.01% | -1 | 13.0% | 0 | 37.15% | 2 | 26.29% | -2 | 37 | 82 | 0 | $-7.84(-97.81%) (0.0%) | |
| 83 | Stacks | stx | $0.10 | -3.27% | -1 | 14.21% | 1 | 5.5% | -9 | 8.87% | -9 | -2 | -28 | 0 | $-2.65(-96.19%) (0.0%) | |
| 84 | Status | SNT | $0.01 | 7.38% | 3 | 35.94% | 6 | 47.77% | 5 | 55.65% | 5 | 2 | -2 | -28 | $-0.67(-97.83%) (0.0%) | |
| 85 | Aion | aion | $0.13 | -9.56% | -7 | 53.1% | 13 | 79.89% | 19 | 112.68% | 22 | 26 | 15 | 1 | $-11.19(-98.86%) (0.0%) | |
| 86 | MaidSafeCoin | maid | $0.11 | -7.19% | -2 | -9.16% | -10 | 28.57% | -1 | 28.44% | -3 | -13 | -17 | -26 | $-1.16(-91.38%) (0.0%) | |
| 87 | iExec RLC | rlc | $0.70 | -1.88% | -1 | 2.86% | -6 | 42.2% | 4 | 77.62% | 15 | -8 | -2 | 33 | $-12.26(-94.59%) (0.0%) | |
| 88 | Quant | qnt | $4.84 | 0.36% | 0 | 10.41% | 1 | 51.33% | 7 | 45.36% | 2 | -13 | -22 | 6 | $-389.96(-98.77%) (0.0%) | |
| 89 | RSK Infrastructure Framework | rif | $0.09 | 4.23% | 2 | -1.73% | -10 | 6.13% | -12 | 35.61% | -2 | 4 | -9 | 267 | $-0.35(-80.51%) (0.0%) | |
| 90 | lambda | lamb | $0.03 | 5.23% | 3 | 2.08% | -5 | 26.9% | -4 | 15.21% | -12 | -14 | -23 | 266 | $-0.23(-87.31%) (0.0%) | |
| 91 | Energi | nrg | $1.79 | 1.16% | 1 | -0.22% | -5 | 9.33% | -9 | -12.87% | -22 | -24 | -17 | 75 | $-7.50(-80.76%) (0.0%) | |
| 92 | REN | ren | $0.05 | -1.55% | -2 | 22.9% | 0 | 32.85% | 0 | 33.18% | -4 | 5 | -9 | 48 | $-1.67(-96.9%) (0.0%) | |
| 93 | Golem | glm | $0.05 | 3.71% | 1 | 24.89% | 0 | 15.31% | -5 | 58.87% | 8 | -3 | -9 | -34 | $-1.06(-95.76%) (0.0%) | |
| 94 | aelf | elf | $0.09 | -11.34% | -5 | 33.4% | 6 | 51.12% | 9 | 66.7% | 12 | 6 | -4 | -14 | $-2.51(-96.54%) (0.0%) | |
| 95 | BEAM | beam | $0.75 | 4.67% | 3 | 8.53% | -4 | 27.12% | 1 | 24.91% | -2 | 9 | 15 | 87 | $-3.53(-82.41%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -1.62% | -1 | 25.11% | 6 | 23.34% | 3 | 16.49% | -5 | -7 | -17 | 0 | $-0.74(-98.83%) (0.0%) | |
| 97 | Electroneum | etn | $0.00 | 0.95% | 0 | -8.11% | -9 | 9.56% | -10 | 11.16% | -11 | -10 | -3 | -40 | $-0.20(-98.05%) (0.0%) | |
| 98 | xmax | xmx | $0.00 | 24.28% | 7 | 32.13% | 6 | 43.5% | 4 | 24.99% | -6 | -4 | -20 | 125 | $0.00(-76.09%) (0.0%) | |
| 99 | Stratis | strax | $0.40 | -1.53% | -3 | 11.22% | -3 | 3.56% | -5 | 28.37% | -2 | -1 | 2 | -45 | $-22.36(-98.24%) (0.0%) | |
| 100 | Terra | luna | $0.21 | 4.38% | -1 | 8.55% | -6 | 10.19% | -10 | -8.78% | -24 | -26 | -42 | 0 | $-46.75(-99.56%) (0.0%) |