历史快照 - 2020-02-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Kusama | ksm | $1.23 | 6.19% | 5 | 5.92% | 2 | 13.34% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-594.92(-99.79%) (0.0%) | |
| 202 | smartcash | smart | $0.00 | -2.6% | 1 | 13.76% | 6 | 48.0% | 22 | 97.05% | 36 | 26 | 9 | -95 | $-2.14(-99.83%) (0.0%) | |
| 203 | paypie | ppp | $0.09 | 85.38% | 51 | -8.46% | -10 | -2.89% | -7 | 0.17% | -11 | -4 | -14 | -34 | $-3.44(-97.46%) (0.0%) | |
| 204 | sUSD | susd | $0.97 | -0.22% | 3 | -4.82% | 7 | 0.12% | 2 | -3.04% | -36 | -41 | 21 | 91 | $-0.14(-12.34%) (0.0%) | |
| 205 | StormX | stmx | $0.00 | -1.67% | -1 | 1.25% | -1 | -4.01% | -7 | 1.18% | -8 | -11 | -9 | -62 | $-0.16(-99.35%) (0.0%) | |
| 206 | LockTrip | loc | $0.46 | 4.0% | 2 | -8.77% | -10 | -5.7% | -11 | 5.28% | -8 | 5 | 0 | -77 | $-10.55(-95.85%) (0.0%) | |
| 207 | dentacoin | dcn | $0.00 | -2.92% | -2 | -2.92% | -6 | -6.82% | -15 | -17.72% | -26 | -18 | -27 | -88 | $-0.01(-99.77%) (0.0%) | |
| 208 | wagerr | wgr | $0.04 | -7.96% | -6 | -28.62% | -32 | -22.82% | -26 | 22.96% | 0 | -17 | -63 | 53 | $-0.90(-96.05%) (0.0%) | |
| 209 | STP Network | stpt | $0.01 | 9.31% | 3 | 18.43% | 8 | 18.07% | -1 | 21.92% | 0 | 10 | 36 | 0 | $-0.20(-94.89%) (0.0%) | |
| 210 | einsteinium | emc2 | $0.03 | -33.1% | -34 | -27.75% | -28 | -17.73% | -22 | -4.05% | -16 | -18 | -28 | -39 | $-2.55(-98.71%) (0.0%) | |
| 211 | gulden | nlg | $0.01 | -16.13% | -14 | -10.15% | -14 | -9.52% | -14 | 131.85% | 49 | 53 | 41 | -43 | $-0.51(-97.26%) (0.0%) | |
| 212 | quantum resistant ledger | qrl | $0.10 | 9.78% | -1 | 22.51% | 10 | 30.48% | 8 | 57.33% | 15 | -12 | -27 | -58 | $-3.76(-97.34%) (0.0%) | |
| 213 | Hifi Finance | mft | $0.00 | 1.78% | -4 | 4.04% | -3 | -10.72% | -19 | -7.36% | -20 | -26 | -20 | -89 | $-0.03(-97.63%) (0.0%) | |
| 214 | pillar | plr | $0.03 | 9.22% | 5 | 34.38% | 22 | 18.31% | 3 | 11.41% | -4 | -6 | -17 | -51 | $-1.53(-98.34%) (0.0%) | |
| 215 | quantstamp | qsp | $0.01 | 6.66% | -1 | 9.03% | -3 | 3.24% | -10 | 4.78% | -12 | -10 | -14 | 142 | $-0.77(-98.73%) (0.0%) | |
| 216 | egretia | egt | $0.00 | -0.67% | -6 | 15.63% | 4 | 25.77% | 3 | 24.51% | -1 | -15 | -42 | 68 | $-0.09(-98.03%) (0.0%) | |
| 217 | Pirate Chain | arrr | $0.05 | 7.53% | 1 | 30.89% | 18 | 37.64% | 19 | 75.79% | 34 | 27 | 39 | 0 | $-13.00(-99.65%) (0.0%) | |
| 218 | navcoin | nav | $0.10 | 2.08% | -3 | 4.54% | -3 | 4.57% | -9 | 9.35% | -7 | -9 | -1 | -60 | $-4.83(-98.01%) (0.0%) | |
| 219 | particl | part | $0.67 | -3.35% | -6 | 1.11% | -6 | 1.92% | -9 | -1.57% | -14 | -24 | -60 | -116 | $-49.95(-98.67%) (0.0%) | |
| 220 | Vite | vite | $0.01 | -1.52% | -3 | 2.47% | -4 | 7.54% | -9 | 10.81% | 106 | 64 | 100 | -24 | $-0.31(-96.17%) (0.0%) | |
| 221 | Tether Gold | xaut | $1,588.56 | -0.46% | -5 | 0.75% | -7 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-425.62(-21.13%) (0.0%) | |
| 222 | IDEX | idex | $0.01 | -4.26% | -2 | 8.11% | 11 | -4.92% | -4 | 22.96% | 8 | 12 | -9 | 9 | $-0.66(-98.22%) (0.0%) | |
| 223 | zrcoin | zrc | $1.56 | 7.62% | 4 | 7.66% | 3 | 4.2% | -9 | -10.37% | -22 | -3 | -39 | -46 | $-75.75(-97.98%) (0.0%) | |
| 224 | time new bank | tnb | $0.00 | 4.97% | 1 | 8.68% | 3 | 21.42% | 8 | 12.62% | -5 | -11 | -20 | -43 | $-0.33(-99.41%) (0.0%) | |
| 225 | peercoin | ppc | $0.23 | 2.42% | -3 | 4.18% | -1 | 17.85% | 3 | 34.17% | 3 | 23 | -2 | -85 | $-9.22(-97.56%) (0.0%) | |
| 226 | everex | evx | $0.27 | 3.22% | -2 | 6.3% | -1 | 4.36% | -10 | 10.74% | -9 | -10 | -21 | -29 | $-5.86(-95.53%) (0.0%) | |
| 227 | UTRUST | utk | $0.01 | 5.77% | 1 | 23.35% | 11 | 16.64% | 3 | 21.89% | -4 | -13 | -29 | -67 | $-1.17(-98.9%) (0.0%) | |
| 228 | bitcny | bitcny | $0.14 | -0.25% | -7 | -1.35% | -7 | -3.09% | -16 | -1.53% | -16 | -11 | -4 | -42 | $-0.05(-27.19%) (0.0%) | |
| 229 | Steem Dollars | sbd | $0.79 | -0.13% | -6 | -5.38% | -10 | 20.29% | 5 | 31.22% | 0 | 1 | 6 | -70 | $-13.39(-94.45%) (0.0%) | |
| 230 | achain | act | $0.01 | -0.13% | -4 | 8.75% | 1 | 10.98% | -5 | 23.22% | -4 | -6 | -27 | -35 | $-1.47(-99.55%) (0.0%) | |
| 231 | moviebloc | mbl | $0.00 | 3.08% | 1 | 4.75% | -1 | 10.87% | 0 | 11.4% | -10 | -13 | -1 | 0 | $-0.04(-95.78%) (0.0%) | |
| 232 | Ankr | ankr | $0.00 | 1.21% | -3 | 5.67% | 0 | 8.94% | -3 | -2.11% | -18 | -28 | -38 | 0 | $-0.19(-99.29%) (0.0%) | |
| 233 | troy | troy | $0.00 | -1.21% | -3 | -7.74% | -10 | -5.34% | -18 | -28.54% | -37 | -60 | 0 | 0 | $-0.03(-85.07%) (0.0%) | |
| 234 | SONM | snm | $0.01 | 0.63% | 0 | 8.78% | 3 | 4.21% | -8 | 5.81% | -14 | -27 | -7 | -58 | $-1.10(-98.91%) (0.0%) | |
| 235 | asch | xas | $0.04 | 6.89% | 3 | 11.9% | 5 | 13.98% | 5 | 9.4% | -10 | -10 | -49 | -55 | $-1.62(-97.42%) (0.0%) | |
| 236 | #metahash | mhc | $0.00 | -3.51% | -3 | -6.24% | -8 | -5.75% | -13 | -7.69% | -18 | -13 | 6 | 0 | $-0.09(-96.98%) (0.0%) | |
| 237 | Kleros | pnk | $0.01 | 4.14% | 12 | 32.14% | 34 | 37.17% | 32 | 65.47% | 70 | 72 | 59 | 87 | $-0.34(-96.78%) (0.0%) | |
| 238 | tenx | pay | $0.04 | 6.27% | 1 | 8.43% | 1 | 8.62% | -1 | 2.25% | -16 | -28 | -46 | -151 | $-5.18(-99.18%) (0.0%) | |
| 239 | propy | pro | $0.09 | 5.85% | 1 | 9.25% | 4 | 17.69% | 11 | 24.9% | 5 | 0 | -8 | 18 | $-5.07(-98.32%) (0.0%) | |
| 240 | Enzyme | mln | $5.25 | -3.0% | -5 | -11.01% | -6 | 31.27% | 23 | 70.97% | 31 | 35 | 19 | -32 | $-253.01(-97.97%) (0.0%) | |
| 241 | Prometeus | prom | $1.06 | -2.38% | -4 | -12.49% | -12 | 194.26% | 74 | 296.58% | 93 | 87 | 127 | 0 | $-68.42(-98.48%) (0.0%) | |
| 242 | genesis vision | gvt | $1.06 | 2.72% | 1 | 6.82% | 3 | 8.02% | -1 | 9.23% | -11 | -9 | -2 | -109 | $-37.93(-97.29%) (0.0%) | |
| 243 | bitcoin rhodium | xrc | $5.13 | 12.41% | 13 | 17.98% | 7 | 15.95% | 12 | 42.7% | 15 | 56 | -4 | 114 | $-28.68(-84.84%) (0.0%) | |
| 244 | viacoin | via | $0.20 | 0.92% | 0 | 4.56% | 0 | 5.82% | -2 | 9.07% | -12 | -3 | -6 | -61 | $-7.05(-97.27%) (0.0%) | |
| 245 | Gemini Dollar | gusd | $0.99 | -0.71% | -4 | -2.04% | 4 | 0.43% | 7 | -2.9% | 0 | 1 | 1 | -124 | $-0.11(-10.08%) (0.0%) | |
| 246 | district0x | dnt | $0.01 | -1.42% | -4 | 7.88% | 1 | 7.26% | -2 | 11.45% | -9 | -11 | -3 | -57 | $-0.42(-98.59%) (0.0%) | |
| 247 | Band Protocol | band | $0.25 | 1.43% | -1 | 1.84% | -6 | 8.31% | 0 | 8.77% | -13 | -10 | -19 | 0 | $-20.61(-98.79%) (0.0%) | |
| 248 | blox | cdt | $0.01 | -0.75% | -3 | 4.29% | 0 | -2.84% | -9 | -7.03% | -24 | -33 | -53 | -42 | $-0.28(-97.75%) (0.0%) | |
| 249 | Verus Coin | vrsc | $0.09 | 2.63% | -1 | 14.73% | 9 | 11.58% | -14 | 19.57% | 1 | 24 | 42 | 108 | $-3.00(-97.07%) (0.0%) | |
| 250 | singulardtv | sngls | $0.01 | -0.33% | -3 | 8.56% | 2 | 4.16% | -4 | 7.07% | -15 | -23 | -18 | -71 | $-0.43(-98.31%) (0.0%) | |
| 251 | OriginTrail | trac | $0.02 | 0.41% | -1 | 7.69% | 2 | 8.24% | 3 | 39.1% | 8 | 36 | 28 | -53 | $-0.87(-98.29%) (0.0%) | |
| 252 | Bluzelle | blz | $0.02 | 1.81% | 0 | 13.95% | 8 | 14.33% | 5 | 13.55% | -6 | -16 | -18 | -78 | $-0.76(-97.41%) (0.0%) | |
| 253 | gamecredits | game | $0.06 | 14.6% | 13 | 75.22% | 39 | 76.56% | 38 | 58.84% | 9 | 5 | 82 | -65 | $-6.61(-99.11%) (0.0%) | |
| 254 | metronome | met | $0.41 | -9.65% | -18 | 5.08% | -3 | 11.91% | -16 | 7.89% | -11 | -22 | -39 | -69 | $-5.41(-92.95%) (0.0%) | |
| 255 | Dero | dero | $0.46 | -1.57% | -4 | 4.49% | 0 | 34.64% | 17 | 53.26% | 13 | 6 | -11 | -33 | $-24.65(-98.16%) (0.0%) | |
| 256 | Haven | xhv | $0.37 | 7.79% | 6 | 8.9% | 3 | 3.35% | -3 | 87.77% | 26 | 36 | 45 | 11 | $-28.13(-98.72%) (0.0%) | |
| 257 | emercoin | emc | $0.09 | -0.55% | -4 | 13.06% | 6 | 21.87% | 7 | 14.58% | -9 | 8 | 14 | -112 | $-9.29(-99.0%) (0.0%) | |
| 258 | Flux | flux | $0.05 | 7.02% | 3 | 9.39% | 3 | 14.34% | 1 | 51.42% | 16 | 16 | -9 | 14 | $-0.47(-91.06%) (0.0%) | |
| 259 | po.et | poe | $0.00 | 11.59% | 8 | 8.08% | -2 | 1.98% | -10 | 1.59% | -26 | -38 | -40 | -104 | $-0.23(-99.26%) (0.0%) | |
| 260 | digitalnote | xdn | $0.00 | 0.9% | -2 | -8.66% | -18 | -4.97% | -15 | 10.02% | -11 | -3 | -6 | -78 | $-0.06(-99.13%) (0.0%) | |
| 261 | Dock | dock | $0.01 | 1.1% | -4 | 0.49% | -5 | -2.29% | -10 | -1.28% | -25 | -39 | -40 | -48 | $-0.21(-96.65%) (0.0%) | |
| 262 | daostack | gen | $0.09 | -3.46% | -7 | -35.11% | -44 | -33.59% | -49 | -30.28% | -46 | -2 | 8 | -53 | $-0.49(-84.8%) (0.0%) | |
| 263 | u network | uuu | $0.00 | 0.67% | -4 | 32.38% | 16 | 37.28% | 14 | 41.28% | 0 | 148 | 143 | 94 | $-0.01(-94.29%) (0.0%) | |
| 264 | salt | salt | $0.05 | 5.77% | 4 | 4.15% | -2 | -7.14% | -21 | 9.76% | -12 | -35 | -48 | -147 | $-17.18(-99.71%) (0.0%) | |
| 265 | Uquid Coin | uqc | $0.41 | 6.58% | 0 | 24.45% | 9 | -19.78% | -38 | 285.65% | 66 | 96 | 75 | 33 | $-31.25(-98.71%) (0.0%) | |
| 266 | Aergo | aergo | $0.03 | -1.54% | -3 | 17.89% | 6 | 37.5% | 13 | 37.52% | 3 | -10 | -40 | 91 | $-0.43(-92.64%) (0.0%) | |
| 267 | viberate | vib | $0.02 | -0.88% | -3 | 11.29% | 3 | 7.46% | -6 | 10.16% | -13 | -14 | -17 | -42 | $-0.71(-97.12%) (0.0%) | |
| 268 | Voyager Token | vgx | $0.03 | 2.61% | 3 | 2.44% | -3 | -3.52% | -12 | -5.03% | -26 | -9 | -48 | -131 | $-12.45(-99.79%) (0.0%) | |
| 269 | counterparty | xcp | $1.43 | 2.8% | 3 | 3.13% | -3 | 3.11% | -9 | -8.93% | -22 | 16 | -22 | -55 | $-89.70(-98.44%) (0.0%) | |
| 270 | Travala.com | ava | $0.09 | -0.16% | 0 | -0.61% | -6 | -2.85% | -12 | 6.8% | -31 | -28 | -34 | -44 | $-6.16(-98.49%) (0.0%) | |
| 271 | npcoin | npc | $0.11 | -3.35% | -11 | -15.96% | -25 | -14.37% | -23 | -44.36% | -64 | 50 | 48 | 86 | $-0.14(-55.41%) (0.0%) | |
| 272 | acute angle cloud | aac | $0.01 | 352.54% | 84 | 344.4% | 83 | 356.8% | 81 | 422.68% | 79 | 78 | 62 | 15 | $-0.23(-97.32%) (0.0%) | |
| 273 | ubiq | ubq | $0.08 | -4.95% | -4 | 3.03% | -4 | 5.18% | -6 | 45.3% | 5 | -1 | -11 | -95 | $-6.73(-98.78%) (0.0%) | |
| 274 | hycon | hyc | $0.00 | 3.66% | 0 | 8.38% | 1 | 3.86% | -8 | -0.13% | -21 | -84 | -86 | -148 | $-0.04(-96.4%) (0.0%) | |
| 275 | potcoin | pot | $0.02 | 29.53% | 14 | 86.82% | 38 | 128.38% | 42 | 179.52% | 44 | 58 | 53 | -52 | $-0.42(-96.37%) (0.0%) | |
| 276 | Presearch | pre | $0.04 | 5.61% | 1 | 138.96% | 51 | 185.93% | 57 | 772.62% | 97 | 93 | 109 | 14 | $-0.78(-95.61%) (0.0%) | |
| 277 | blockv | vee | $0.00 | -1.59% | -4 | -2.57% | -10 | -4.49% | -15 | 25.31% | -10 | -32 | -3 | -133 | $-390,448.46(-100.0%) (0.0%) | |
| 278 | monetha | mth | $0.01 | 0.21% | -2 | 0.39% | -5 | -0.22% | -10 | 3.84% | -22 | -38 | -41 | -73 | $-0.59(-98.38%) (0.0%) | |
| 279 | suncontract | snc | $0.03 | 2.08% | -1 | 6.86% | -1 | 9.72% | -5 | 55.56% | 6 | 22 | 8 | -4 | $-0.64(-95.93%) (0.0%) | |
| 280 | bitcore | btx | $0.18 | 6.8% | 2 | 23.05% | 7 | 19.99% | 2 | 29.06% | -3 | -3 | -22 | -73 | $-38.66(-99.54%) (0.0%) | |
| 281 | airswap | ast | $0.02 | 0.59% | -1 | 0.86% | -5 | -0.87% | -11 | 1.39% | -24 | -29 | -28 | -66 | $-1.84(-99.0%) (0.0%) | |
| 282 | litex | lxt | $0.00 | -4.84% | -7 | 19.55% | 3 | 29.0% | 8 | 27.68% | -7 | -32 | -68 | 4 | $-0.04(-94.01%) (0.0%) | |
| 283 | Sentinel Protocol | upp | $0.01 | -8.06% | -4 | -21.21% | -29 | 1.26% | -10 | 7.24% | -19 | -7 | -15 | -48 | $-0.36(-97.31%) (0.0%) | |
| 284 | DigitalBits | xdb | $0.02 | 1.87% | -3 | 11.02% | -3 | 4.92% | -9 | 7.1% | -19 | -5 | 1 | 0 | $-0.60(-97.25%) (0.0%) | |
| 285 | switcheo | swth | $0.00 | 5.0% | -2 | 6.28% | -5 | 16.59% | -4 | 62.93% | 9 | 33 | 22 | -37 | $-0.10(-95.49%) (0.0%) | |
| 286 | red pulse phoenix | phx | $0.00 | -0.26% | -2 | -5.78% | -9 | -13.9% | -21 | -13.95% | -31 | -39 | -57 | -111 | $-0.78(-99.58%) (0.0%) | |
| 287 | bitmart token | bmx | $0.02 | 2.13% | -1 | 8.49% | -3 | 5.65% | -7 | 40.42% | -1 | 7 | -14 | 5 | $-0.33(-94.34%) (0.0%) | |
| 288 | xaurum | xaur | $0.04 | 0.23% | -3 | 4.0% | -5 | 14.77% | 0 | 6.28% | -18 | -18 | -27 | -61 | $-0.25(-85.94%) (0.0%) | |
| 289 | blackcoin | blk | $0.04 | 8.45% | 15 | 19.07% | 10 | -3.62% | -6 | 1.84% | -13 | -11 | -48 | -57 | $-1.11(-96.26%) (0.0%) | |
| 290 | spectrecoin | xspec | $0.11 | 3.38% | 0 | 5.8% | -4 | 7.28% | -5 | 34.41% | -2 | 8 | -12 | -52 | $-6.18(-98.29%) (0.0%) | |
| 291 | aeron | arn | $0.14 | 5.95% | 2 | 15.75% | 4 | 10.94% | -2 | 3.84% | -19 | -25 | -28 | -92 | $-9.12(-98.5%) (0.0%) | |
| 292 | Origin Protocol | ogn | $0.12 | 5.7% | 3 | -1.81% | -10 | 7.95% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-2.98(-96.21%) (0.0%) | |
| 293 | deeponion | onion | $0.12 | -0.38% | -6 | 9.6% | -2 | 8.89% | -6 | -2.55% | -32 | -31 | -29 | -57 | $-20.08(-99.38%) (0.0%) | |
| 294 | trueflip | tfl | $0.41 | 5.47% | 3 | 6.75% | -4 | 6.53% | -8 | 35.8% | -2 | 18 | 31 | -14 | $-455.06(-99.91%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | 2.76% | -3 | 10.93% | -1 | 13.39% | -2 | 41.89% | 0 | 5 | -7 | 0 | $-0.22(-95.14%) (0.0%) | |
| 296 | lunyr | lun | $1.00 | -0.16% | -5 | 8.9% | -3 | 9.66% | -4 | 12.1% | -16 | -14 | -16 | -86 | $-59.98(-98.37%) (0.0%) | |
| 297 | etherparty | fuel | $0.00 | 6.98% | 3 | 4.91% | -8 | 1.09% | -13 | -2.7% | -31 | -42 | -28 | -76 | $-0.42(-99.36%) (0.0%) | |
| 298 | Carry | cre | $0.00 | 0.58% | 0 | 16.21% | 16 | 20.22% | 9 | 22.15% | -9 | -44 | -76 | 0 | $-0.07(-97.2%) (0.0%) | |
| 299 | Refereum | rfr | $0.00 | 0.04% | -3 | -25.34% | -31 | -11.7% | -23 | -0.35% | 6 | -36 | -39 | -96 | $-0.04(-98.68%) (0.0%) | |
| 300 | veriblock | vbk | $0.01 | -3.31% | -6 | 10.14% | -3 | 18.87% | -2 | 20.15% | -10 | -31 | -43 | 0 | $-0.09(-93.98%) (0.0%) |