历史快照 - 2020-02-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,338.42 | -0.26% | 0 | 5.17% | 0 | 8.19% | 0 | 27.92% | 0 | 0 | 0 | 0 | $-54,238.26(-85.31%) (0.0%) | |
| 2 | Ethereum | eth | $188.55 | 2.84% | 0 | 11.08% | 0 | 12.95% | 0 | 41.02% | 0 | 0 | 0 | 1 | $-3,994.24(-95.49%) (0.0%) | |
| 3 | XRP | xrp | $0.25 | 3.69% | 0 | 8.24% | 0 | 7.11% | 0 | 29.72% | 0 | 0 | 0 | -1 | $-3.15(-92.66%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $378.38 | -0.42% | 0 | 4.57% | 0 | 10.23% | 0 | 70.73% | 1 | 1 | 0 | 1 | $-3,407.44(-90.01%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $278.84 | 0.09% | 0 | -6.32% | 0 | -8.34% | 0 | 172.85% | 4 | 4 | 4 | 6 | $-156.34(-35.92%) (0.0%) | |
| 6 | Litecoin | ltc | $70.21 | -0.71% | 0 | 20.08% | 2 | 22.93% | 1 | 67.21% | 0 | 0 | 0 | 1 | $-314.46(-81.75%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | 0.09% | 0 | 0.14% | -1 | 0.04% | -1 | 0.0% | -3 | -3 | -2 | -1 | $-0.32(-24.52%) (0.0%) | |
| 8 | EOS | eos | $4.21 | 1.67% | 0 | 6.64% | -1 | 16.85% | 0 | 60.18% | -1 | -1 | -1 | -4 | $-17.06(-80.19%) (0.0%) | |
| 9 | Binance Coin | bnb | $18.43 | 1.56% | 0 | 4.5% | 0 | 6.34% | 0 | 35.48% | -1 | -1 | -1 | 3 | $-656.67(-97.27%) (0.0%) | |
| 10 | Cardano | ada | $0.06 | 0.56% | 0 | 17.88% | 0 | 29.07% | 0 | 64.18% | 0 | 0 | 1 | 0 | $-2.90(-98.12%) (0.0%) | |
| 11 | Ethereum Classic | etc | $11.37 | -1.42% | 0 | 9.73% | 0 | 31.27% | 4 | 149.33% | 10 | 13 | 13 | 6 | $-123.24(-91.56%) (0.0%) | |
| 12 | Tezos | xtz | $1.90 | 9.16% | 3 | 24.78% | 3 | 19.68% | 1 | 48.75% | 1 | 3 | 9 | 9 | $-6.92(-78.49%) (0.0%) | |
| 13 | Monero | xmr | $74.65 | 2.13% | -1 | 14.2% | 0 | 14.99% | -1 | 46.8% | -1 | 0 | 0 | 0 | $-467.68(-86.24%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | 2.38% | 0 | 6.48% | -2 | 1.47% | -3 | 39.23% | -3 | -3 | -4 | -5 | $-0.81(-92.75%) (0.0%) | |
| 15 | TRON | trx | $0.02 | 0.39% | -2 | 11.99% | -1 | 15.18% | -1 | 42.91% | -1 | -3 | -3 | -7 | $-0.21(-91.75%) (0.0%) | |
| 16 | Dash | dash | $114.32 | -1.77% | 0 | 1.47% | 0 | 4.6% | 0 | 160.89% | 9 | 7 | 6 | -1 | $-1,379.27(-92.35%) (0.0%) | |
| 17 | Chainlink | link | $2.83 | -0.07% | 0 | 8.76% | 0 | 4.61% | 0 | 56.98% | 2 | 1 | -1 | 19 | $-49.02(-94.55%) (0.0%) | |
| 18 | OKB | okb | $3.25 | -0.02% | 0 | 10.56% | 2 | 10.84% | 2 | 22.96% | -1 | -1 | -3 | 11 | $-38.34(-92.2%) (0.0%) | |
| 19 | LEO Token | leo | $0.89 | 1.82% | 0 | -1.54% | -1 | 1.81% | -1 | 5.26% | -4 | -5 | -5 | 0 | $-2.90(-76.61%) (0.0%) | |
| 20 | IOTA | miota | $0.31 | 1.65% | 0 | 23.31% | 3 | 22.8% | 3 | 85.96% | 3 | 1 | 0 | -6 | $-4.94(-94.12%) (0.0%) | |
| 21 | Cosmos | atom | $4.41 | 0.91% | 0 | -2.09% | -2 | -1.93% | -2 | 4.32% | -5 | -5 | -3 | 0 | $-39.89(-90.04%) (0.0%) | |
| 22 | NEO | neo | $12.03 | 5.58% | 1 | 8.65% | -1 | 7.95% | -1 | 35.99% | -2 | -2 | -3 | -6 | $-186.35(-93.93%) (0.0%) | |
| 23 | Huobi Token | ht | $3.47 | 0.22% | -1 | 8.91% | -1 | 9.45% | -1 | 22.49% | -5 | -4 | -6 | 48 | $-31.53(-90.09%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 2.71% | 0 | 10.56% | 0 | 14.93% | 0 | 57.14% | 0 | 4 | 2 | 0 | $-0.20(-79.13%) (0.0%) | |
| 25 | Zcash | zec | $66.34 | 0.84% | 0 | 20.23% | 0 | 23.17% | 0 | 133.19% | 8 | 7 | 7 | -2 | $-813.86(-92.46%) (0.0%) | |
| 26 | Ontology | ont | $0.78 | 2.7% | 0 | 14.54% | 1 | 19.74% | 2 | 48.58% | 1 | 0 | -3 | -7 | $-9.30(-92.24%) (0.0%) | |
| 27 | Maker | mkr | $551.48 | 0.1% | 0 | 14.0% | 1 | 14.49% | 0 | 24.79% | 1 | 0 | 0 | -3 | $-5,515.35(-90.91%) (0.0%) | |
| 28 | USD Coin | usdc | $1.00 | 0.16% | 1 | 0.14% | -2 | 0.24% | -2 | 0.17% | -6 | -6 | -3 | -8 | $-0.04(-3.99%) (0.0%) | |
| 29 | NEM | xem | $0.05 | -3.3% | -1 | 19.77% | 1 | 32.68% | 1 | 50.86% | 0 | 0 | -1 | -11 | $-1.82(-97.45%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 3.97% | 0 | 6.3% | -1 | 4.99% | -1 | 15.66% | -4 | -5 | 1 | -4 | $-0.25(-97.65%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -0.82% | 0 | -1.11% | 0 | 0.44% | 0 | 19.02% | -1 | 0 | -2 | 8 | $-1.30(-85.48%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.64% | 0 | 4.35% | 0 | 3.25% | 0 | 20.5% | 0 | -2 | -2 | -7 | $-0.68(-99.64%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.1% | 0 | 0.29% | 0 | 0.11% | 0 | -0.25% | -2 | 0 | 0 | 8 | $-0.04(-4.02%) (0.0%) | |
| 34 | Qtum | qtum | $2.27 | 3.58% | 0 | 13.72% | 2 | 17.98% | 2 | 39.5% | 1 | 1 | 0 | 1 | $-97.96(-97.74%) (0.0%) | |
| 35 | Decred | dcr | $18.87 | 0.39% | 0 | 1.4% | 0 | -0.26% | -1 | 10.09% | -1 | -1 | 0 | -1 | $-226.22(-92.3%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $10.78 | -1.44% | 0 | -7.65% | -2 | -7.19% | -1 | 100.56% | 9 | 9 | 4 | -6 | $-445.46(-97.64%) (0.0%) | |
| 37 | ICON | icx | $0.31 | 12.41% | 6 | 74.17% | 15 | 103.73% | 21 | 171.67% | 25 | 23 | 16 | 13 | $-12.86(-97.68%) (0.0%) | |
| 38 | Augur | rep | $14.34 | 1.19% | -1 | -1.55% | -1 | 1.75% | -1 | 63.11% | 5 | 4 | 6 | -6 | $-91.84(-86.49%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | 2.25% | -1 | 6.16% | -1 | 9.13% | 1 | 23.61% | 0 | 0 | 3 | 41 | $-0.21(-87.91%) (0.0%) | |
| 40 | 0x | zrx | $0.24 | 3.7% | -1 | 3.66% | -1 | 4.08% | -1 | 29.84% | 0 | -3 | -2 | -2 | $-2.26(-90.45%) (0.0%) | |
| 41 | Bytom | btm | $0.09 | 4.36% | 1 | 10.78% | 1 | 19.63% | 1 | 44.09% | 1 | 0 | -5 | 100 | $-1.07(-91.85%) (0.0%) | |
| 42 | Algorand | algo | $0.25 | 2.21% | -1 | 6.09% | -1 | 6.9% | -1 | 12.3% | -5 | -2 | 1 | 0 | $-2.92(-92.0%) (0.0%) | |
| 43 | OMG Network | omg | $0.98 | 7.21% | 3 | 21.01% | 3 | 25.5% | 3 | 56.18% | 4 | 3 | -2 | -10 | $-24.64(-96.19%) (0.0%) | |
| 44 | MonaCoin | mona | $1.87 | 3.72% | 1 | 57.24% | 10 | 65.24% | 13 | 143.83% | 20 | 19 | 17 | 32 | $-14.58(-88.62%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | 0.06% | -1 | 0.05% | -5 | 0.46% | -7 | -0.01% | -9 | -9 | -8 | -18 | $-0.07(-6.64%) (0.0%) | |
| 46 | Lisk | lsk | $0.98 | -5.9% | -6 | 27.47% | 1 | 42.27% | 2 | 74.67% | 5 | 2 | 2 | -9 | $-33.95(-97.2%) (0.0%) | |
| 47 | Holo | hot | $0.00 | 4.69% | 2 | 3.63% | -3 | 0.27% | -4 | 0.18% | -9 | -9 | -8 | -19 | $-0.03(-97.62%) (0.0%) | |
| 48 | Bitcoin Diamond | bcd | $0.61 | -1.1% | 0 | -5.21% | -5 | -0.14% | -4 | 97.56% | 13 | 8 | 1 | -8 | $-146.57(-99.58%) (0.0%) | |
| 49 | Swipe | sxp | $1.88 | -5.93% | -2 | -1.08% | -4 | 24.39% | 0 | 39.33% | 1 | 10 | 16 | 0 | $-3.60(-65.64%) (0.0%) | |
| 50 | Nano | nano | $0.83 | 3.66% | 2 | 20.41% | 1 | 22.98% | 2 | 25.82% | -4 | -7 | -4 | -7 | $-32.86(-97.54%) (0.0%) | |
| 51 | Synthetix Network Token | snx | $1.18 | 0.05% | -1 | 4.55% | -1 | 17.09% | 0 | 1.51% | -10 | -7 | 13 | 191 | $-25.88(-95.64%) (0.0%) | |
| 52 | Dai | dai | $1.00 | 0.22% | -1 | -0.11% | -4 | 0.41% | -5 | 0.97% | 22 | 25 | 0 | 0 | $-0.06(-5.77%) (0.0%) | |
| 53 | Theta Network | theta | $0.10 | 0.61% | 0 | 2.37% | -4 | -4.17% | -8 | 20.3% | -5 | 0 | -1 | 16 | $-14.00(-99.26%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.11 | 9.6% | 1 | 26.47% | 5 | 49.26% | 7 | 44.46% | 0 | -3 | 16 | 41 | $-3.34(-96.73%) (0.0%) | |
| 55 | Waves | waves | $0.96 | 5.18% | 2 | 10.68% | 0 | 9.76% | -2 | 0.02% | -11 | 10 | 2 | -33 | $-38.09(-97.55%) (0.0%) | |
| 56 | KuCoin Token | kcs | $1.15 | -0.39% | -2 | 7.8% | -3 | 10.57% | -2 | 23.77% | -4 | -4 | -9 | 19 | $-19.02(-94.31%) (0.0%) | |
| 57 | NEXO | nexo | $0.16 | 4.66% | 2 | 35.16% | 7 | 49.17% | 10 | 49.86% | 3 | 12 | 15 | 24 | $-3.76(-95.91%) (0.0%) | |
| 58 | Horizen | zen | $10.68 | -2.66% | -2 | 4.62% | -1 | -3.64% | -8 | 31.15% | -2 | 24 | 34 | 42 | $-136.75(-92.76%) (0.0%) | |
| 59 | GateToken | gt | $0.44 | 0.4% | -1 | 2.05% | -3 | 6.45% | -3 | 23.98% | -6 | 0 | 0 | 0 | $-10.99(-96.17%) (0.0%) | |
| 60 | Nervos Network | ckb | $0.01 | 0.86% | 1 | 5.98% | 0 | 26.85% | 2 | -1.87% | -11 | -13 | 0 | 0 | $-0.04(-84.51%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 4.0% | 3 | 10.48% | 0 | 9.86% | -2 | 37.56% | -3 | 0 | -11 | 0 | $-0.01(-96.38%) (0.0%) | |
| 62 | BitShares | bts | $0.03 | -5.11% | -2 | 60.39% | 12 | 64.35% | 13 | 104.18% | 16 | 8 | -2 | -17 | $-0.89(-96.69%) (0.0%) | |
| 63 | DigiByte | dgb | $0.01 | 1.13% | -1 | 1.99% | -5 | -3.6% | -8 | 20.98% | -8 | -8 | -12 | -17 | $-0.15(-95.89%) (0.0%) | |
| 64 | v.systems | vsys | $0.04 | 2.63% | 1 | 27.49% | 3 | 38.74% | 6 | 58.86% | 3 | -15 | -19 | 293 | $-0.23(-84.24%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -1.44% | -2 | 24.13% | 1 | 27.8% | 0 | 45.55% | 1 | -3 | -11 | -14 | $-0.09(-97.94%) (0.0%) | |
| 66 | Komodo | kmd | $0.65 | 3.33% | 0 | 13.47% | -3 | 8.21% | -6 | 28.08% | -7 | -12 | -11 | -11 | $-10.89(-94.34%) (0.0%) | |
| 67 | IOST | iost | $0.01 | 3.13% | 1 | 12.48% | -2 | 13.36% | -3 | 27.19% | -4 | -9 | -11 | -14 | $-0.12(-95.31%) (0.0%) | |
| 68 | Firo | firo | $7.63 | -2.44% | -1 | 46.48% | 9 | 46.95% | 8 | 162.58% | 34 | 27 | 19 | 9 | $-132.14(-94.54%) (0.0%) | |
| 69 | digixdao | dgd | $34.27 | 3.41% | 1 | 10.52% | -1 | 10.21% | -3 | 100.45% | 16 | 22 | 46 | 9 | $-767.76(-95.73%) (0.0%) | |
| 70 | FTX Token | ftt | $2.32 | -0.98% | -1 | -2.03% | -8 | 2.45% | -7 | 5.35% | -13 | -4 | 21 | 0 | $-77.81(-97.11%) (0.0%) | |
| 71 | Verge | xvg | $0.00 | 2.83% | 0 | 11.33% | -1 | 9.61% | -3 | 17.66% | -6 | -14 | -4 | -23 | $-0.26(-98.44%) (0.0%) | |
| 72 | aeternity | ae | $0.19 | 4.89% | 0 | 12.55% | -1 | 15.13% | -1 | 45.28% | -1 | -5 | -14 | -20 | $-4.73(-96.19%) (0.0%) | |
| 73 | AscendEx Token | asd | $0.08 | 23.06% | 4 | 33.59% | 5 | 38.2% | 5 | 67.69% | 7 | 8 | 4 | 0 | $-3.04(-97.36%) (0.0%) | |
| 74 | Bytecoin | bcn | $0.00 | 17.32% | 2 | 3.16% | -5 | 22.64% | -1 | 36.16% | -5 | -10 | -12 | -30 | $-0.07(-99.49%) (0.0%) | |
| 75 | Zilliqa | zil | $0.01 | 3.19% | -2 | 21.5% | -2 | 22.37% | -1 | 38.23% | -5 | -4 | -4 | -44 | $-0.23(-97.39%) (0.0%) | |
| 76 | Steem | steem | $0.18 | 4.58% | -2 | 13.39% | -4 | 5.76% | -7 | 47.73% | -1 | 7 | 5 | -27 | $-8.01(-97.75%) (0.0%) | |
| 77 | Ardor | ardr | $0.06 | 10.52% | 1 | 33.34% | 7 | 31.56% | 4 | 50.0% | 4 | -1 | -2 | -16 | $-1.99(-97.2%) (0.0%) | |
| 78 | MaidSafeCoin | maid | $0.13 | 1.66% | -3 | 20.77% | 1 | 54.03% | 11 | 75.92% | 10 | -5 | -10 | -16 | $-1.15(-90.12%) (0.0%) | |
| 79 | Kyber Network Crystal Legacy | kncl | $0.30 | 0.43% | 0 | 4.55% | -3 | 10.73% | -2 | 48.16% | 7 | -1 | 27 | 30 | $-5.50(-94.85%) (0.0%) | |
| 80 | Celsius Network | cel | $0.17 | 5.5% | 1 | 15.66% | 3 | 36.18% | 5 | 17.48% | -3 | 34 | 89 | 0 | $-7.84(-97.89%) (0.0%) | |
| 81 | Decentraland | mana | $0.04 | 3.6% | 1 | 7.24% | -1 | 10.73% | -2 | 16.34% | -8 | 11 | 7 | -15 | $-1.51(-97.54%) (0.0%) | |
| 82 | Status | SNT | $0.01 | -4.78% | -2 | 28.41% | 6 | 32.04% | 6 | 53.89% | 7 | 5 | -2 | -26 | $-0.67(-98.01%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | 4.82% | 4 | 13.8% | 2 | 13.8% | 0 | 26.86% | -4 | -33 | 13 | 0 | $-2.43(-99.22%) (0.0%) | |
| 84 | Stacks | stx | $0.10 | 0.35% | -1 | -2.38% | -9 | -11.61% | -12 | 1.29% | -12 | -4 | 0 | 0 | $-2.66(-96.53%) (0.0%) | |
| 85 | RSK Infrastructure Framework | rif | $0.09 | 0.93% | -1 | 5.21% | -4 | 8.38% | -5 | 42.41% | 2 | 9 | -7 | 272 | $-0.35(-80.16%) (0.0%) | |
| 86 | Quant | qnt | $4.77 | 0.43% | 0 | 18.9% | 1 | 43.54% | 7 | 32.37% | -4 | -14 | -20 | 16 | $-390.03(-98.79%) (0.0%) | |
| 87 | iExec RLC | rlc | $0.65 | -4.26% | -2 | 28.24% | 3 | 33.26% | 4 | 62.96% | 10 | -2 | -5 | 26 | $-12.30(-94.95%) (0.0%) | |
| 88 | Energi | nrg | $1.79 | -0.55% | 0 | 0.5% | -6 | 4.58% | -6 | -8.43% | -20 | 2 | -14 | 78 | $-7.49(-80.69%) (0.0%) | |
| 89 | lambda | lamb | $0.03 | 0.48% | 0 | 20.75% | 0 | 19.53% | -5 | 27.04% | -6 | -15 | -26 | 268 | $-0.23(-87.73%) (0.0%) | |
| 90 | Golem | glm | $0.05 | 5.42% | 2 | 25.19% | 1 | 40.88% | 7 | 59.57% | 9 | -1 | -7 | -32 | $-1.06(-95.91%) (0.0%) | |
| 91 | Aion | aion | $0.11 | 5.6% | 2 | 49.74% | 12 | 59.31% | 16 | 97.96% | 20 | 17 | 12 | -6 | $-11.20(-99.01%) (0.0%) | |
| 92 | Electroneum | etn | $0.00 | -3.56% | -2 | 2.2% | -6 | 11.61% | -6 | 20.5% | -8 | -8 | 3 | -35 | $-0.20(-97.96%) (0.0%) | |
| 93 | BEAM | beam | $0.77 | -3.22% | -2 | 21.84% | 1 | 29.98% | 2 | 43.79% | 7 | 14 | 9 | 91 | $-3.51(-82.0%) (0.0%) | |
| 94 | REN | ren | $0.05 | 5.05% | 1 | 11.64% | -2 | 12.15% | -4 | 31.51% | -3 | 2 | -9 | 41 | $-1.67(-97.3%) (0.0%) | |
| 95 | grin | grin | $1.16 | 3.29% | 1 | 13.25% | 0 | 11.47% | -1 | 24.4% | 3 | 2 | 12 | 66 | $-23.93(-95.38%) (0.0%) | |
| 96 | Terra | luna | $0.20 | 6.07% | 1 | 7.81% | -3 | 0.04% | -9 | -9.09% | -20 | -21 | -37 | 0 | $-46.76(-99.57%) (0.0%) | |
| 97 | Hedera Hashgraph | hbar | $0.01 | -2.2% | 10 | 15.14% | 15 | 24.11% | 18 | 26.04% | 19 | 20 | 13 | 0 | $-0.49(-97.41%) (0.0%) | |
| 98 | Stratis | strax | $0.37 | -3.06% | -4 | 14.05% | -2 | 9.53% | -6 | 24.08% | -5 | 1 | 1 | -44 | $-22.40(-98.38%) (0.0%) | |
| 99 | Aave [OLD] | lend | $0.03 | 13.83% | 5 | 34.18% | 9 | 37.8% | 10 | 77.8% | 22 | 45 | 52 | 65 | $-6.22(-99.49%) (0.0%) | |
| 100 | Chiliz | chz | $0.01 | 9.21% | -1 | 15.67% | -1 | 11.32% | -2 | 15.27% | 3 | -14 | -31 | 0 | $-0.74(-98.94%) (0.0%) |