历史快照 - 2020-02-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | namecoin | nmc | $0.52 | -2.79% | 0 | 12.6% | 1 | -6.28% | -9 | 22.01% | 0 | 12 | 10 | -46 | $-6.99(-93.07%) (0.0%) | |
| 202 | gulden | nlg | $0.02 | -14.11% | -13 | 8.69% | -2 | 14.62% | 1 | 166.03% | 55 | 59 | 56 | -34 | $-0.51(-96.88%) (0.0%) | |
| 203 | smartcash | smart | $0.00 | -9.31% | -5 | 30.3% | 7 | 74.35% | 33 | 98.81% | 40 | 26 | 10 | -98 | $-2.14(-99.83%) (0.0%) | |
| 204 | neblio | nebl | $0.50 | 0.83% | 2 | 5.47% | -3 | 2.06% | -3 | 26.56% | 1 | -2 | -1 | -75 | $-48.75(-98.99%) (0.0%) | |
| 205 | LockTrip | loc | $0.46 | -4.94% | 0 | -0.61% | -7 | -8.8% | -7 | 6.69% | -7 | 3 | 2 | -78 | $-10.54(-95.79%) (0.0%) | |
| 206 | sUSD | susd | $1.00 | 2.31% | 1 | 2.55% | 0 | 2.22% | -1 | 1.14% | -42 | -43 | 13 | 98 | $-0.11(-9.5%) (0.0%) | |
| 207 | dentacoin | dcn | $0.00 | -6.87% | -3 | -10.09% | -14 | -11.03% | -12 | -9.96% | -24 | -20 | -11 | -84 | $-0.01(-99.77%) (0.0%) | |
| 208 | Kusama | ksm | $1.15 | 8.05% | 3 | 12.58% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-595.01(-99.81%) (0.0%) | |
| 209 | StormX | stmx | $0.00 | -6.56% | -1 | -1.26% | -4 | -13.51% | -10 | -4.61% | -18 | -21 | -11 | -71 | $-0.16(-99.4%) (0.0%) | |
| 210 | Hifi Finance | mft | $0.00 | 0.03% | -1 | -3.72% | -6 | -23.77% | -21 | -9.58% | -20 | -27 | -15 | -90 | $-0.03(-97.72%) (0.0%) | |
| 211 | egretia | egt | $0.00 | 7.83% | 9 | 16.6% | 11 | 15.35% | 7 | 25.67% | 4 | -8 | -57 | 73 | $-0.09(-98.09%) (0.0%) | |
| 212 | quantstamp | qsp | $0.01 | 0.14% | 3 | -0.41% | -4 | -6.65% | -8 | -4.44% | -10 | -7 | 194 | 149 | $-0.77(-98.83%) (0.0%) | |
| 213 | particl | part | $0.68 | -4.11% | -3 | 11.48% | 6 | -0.7% | -6 | 25.15% | 5 | -24 | -39 | -109 | $-49.93(-98.65%) (0.0%) | |
| 214 | bitcoin rhodium | xrc | $7.21 | -2.76% | -2 | 79.37% | 40 | 37.84% | 20 | 94.33% | 41 | 59 | 14 | 147 | $-26.60(-78.67%) (0.0%) | |
| 215 | navcoin | nav | $0.10 | -0.58% | 1 | 6.19% | -4 | -0.98% | -7 | 7.6% | -6 | -11 | 1 | -52 | $-4.83(-98.05%) (0.0%) | |
| 216 | Vite | vite | $0.01 | -3.64% | 3 | 8.29% | 4 | 3.8% | -7 | 12.18% | 107 | 116 | 99 | -12 | $-0.31(-96.14%) (0.0%) | |
| 217 | Tether Gold | xaut | $1,595.30 | 0.01% | 0 | 1.23% | 193 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-418.88(-20.8%) (0.0%) | |
| 218 | STP Network | stpt | $0.01 | -2.9% | -4 | 5.37% | -6 | -0.33% | -8 | 4.69% | -15 | 5 | 21 | 0 | $-0.21(-95.58%) (0.0%) | |
| 219 | quantum resistant ledger | qrl | $0.09 | -0.99% | -6 | 10.0% | -5 | -3.15% | -13 | 57.48% | 16 | -20 | -33 | -61 | $-3.77(-97.57%) (0.0%) | |
| 220 | IDEX | idex | $0.01 | -4.4% | -2 | 54.59% | 36 | -1.86% | -4 | 25.7% | 8 | 14 | -11 | 14 | $-0.66(-98.14%) (0.0%) | |
| 221 | bitcny | bitcny | $0.14 | -0.87% | 0 | -1.14% | -8 | -2.27% | -7 | -1.16% | -11 | -4 | 6 | -35 | $-0.05(-27.12%) (0.0%) | |
| 222 | Steem Dollars | sbd | $0.79 | -1.37% | 3 | -2.86% | -6 | 11.47% | 4 | 32.11% | 7 | 0 | 12 | -58 | $-13.39(-94.46%) (0.0%) | |
| 223 | everex | evx | $0.26 | 0.19% | 4 | 3.25% | 1 | -2.53% | -6 | 12.19% | -4 | -9 | -18 | -25 | $-5.87(-95.71%) (0.0%) | |
| 224 | peercoin | ppc | $0.22 | -1.88% | -1 | 9.26% | 3 | 12.41% | 5 | 29.95% | 3 | 14 | -1 | -85 | $-9.23(-97.66%) (0.0%) | |
| 225 | pillar | plr | $0.02 | 1.03% | -3 | 21.81% | 9 | -5.94% | -14 | 24.17% | -2 | -15 | -31 | -59 | $-1.54(-98.53%) (0.0%) | |
| 226 | Pirate Chain | arrr | $0.04 | 1.01% | 2 | -0.95% | -5 | 9.71% | 4 | 47.58% | 22 | 2 | 21 | 0 | $-13.01(-99.7%) (0.0%) | |
| 227 | zrcoin | zrc | $1.43 | 0.84% | 2 | 3.57% | -1 | 5.14% | -4 | -25.42% | -34 | -11 | -48 | -42 | $-75.88(-98.15%) (0.0%) | |
| 228 | UTRUST | utk | $0.01 | -4.87% | -4 | 16.83% | 7 | 11.9% | 4 | 13.87% | -6 | -22 | -29 | -67 | $-1.17(-98.96%) (0.0%) | |
| 229 | time new bank | tnb | $0.00 | -4.98% | -3 | 10.1% | 4 | 7.18% | -2 | 10.53% | -8 | -18 | -19 | -48 | $-0.33(-99.47%) (0.0%) | |
| 230 | troy | troy | $0.00 | 4.06% | 2 | -6.25% | -13 | -8.05% | -15 | -30.37% | -42 | 0 | 0 | 0 | $-0.03(-84.64%) (0.0%) | |
| 231 | moviebloc | mbl | $0.00 | 0.62% | 0 | 4.27% | -3 | 2.64% | -7 | 6.31% | -11 | -13 | 0 | 0 | $-0.04(-95.89%) (0.0%) | |
| 232 | achain | act | $0.01 | 2.22% | 1 | 8.04% | 0 | 3.16% | -7 | 16.35% | -6 | -7 | -32 | -36 | $-1.47(-99.57%) (0.0%) | |
| 233 | paypie | ppp | $0.06 | 13.6% | 10 | -39.02% | -41 | -47.9% | -64 | -33.24% | -46 | -38 | -32 | -62 | $-3.47(-98.27%) (0.0%) | |
| 234 | #metahash | mhc | $0.00 | -5.59% | -4 | 2.12% | -4 | -7.53% | -13 | -4.55% | -18 | -14 | 11 | 0 | $-0.09(-96.91%) (0.0%) | |
| 235 | Ankr | ankr | $0.00 | 1.68% | 0 | 3.05% | -4 | -6.06% | -13 | -9.64% | -23 | -34 | -44 | 0 | $-0.19(-99.33%) (0.0%) | |
| 236 | SONM | snm | $0.01 | -0.04% | 0 | 0.52% | -7 | 1.13% | -8 | -13.31% | -25 | -29 | -7 | -60 | $-1.10(-98.94%) (0.0%) | |
| 237 | Enzyme | mln | $5.50 | -3.9% | 1 | -19.08% | -22 | 34.2% | 24 | 79.79% | 31 | 37 | 22 | -26 | $-252.76(-97.87%) (0.0%) | |
| 238 | Prometeus | prom | $1.09 | -0.53% | 1 | -20.6% | -29 | 195.24% | 74 | 303.6% | 93 | 95 | 127 | 0 | $-68.39(-98.44%) (0.0%) | |
| 239 | propy | pro | $0.08 | -0.45% | 1 | 8.93% | 3 | -4.6% | -6 | 14.07% | 2 | 0 | -14 | 19 | $-5.07(-98.4%) (0.0%) | |
| 240 | asch | xas | $0.04 | 0.35% | 5 | -0.89% | -3 | -3.13% | -5 | -4.39% | -15 | -16 | -59 | -58 | $-1.62(-97.73%) (0.0%) | |
| 241 | metronome | met | $0.44 | -5.46% | -4 | 11.71% | 5 | 1.28% | 0 | 10.4% | -11 | -6 | -21 | -57 | $-5.38(-92.45%) (0.0%) | |
| 242 | OriginTrail | trac | $0.02 | -2.08% | 2 | 16.9% | 7 | 3.8% | 1 | 52.92% | 17 | 46 | 38 | -45 | $-0.87(-98.21%) (0.0%) | |
| 243 | Band Protocol | band | $0.25 | 10.71% | 13 | 1.3% | -5 | 5.86% | 3 | 8.16% | -9 | 2 | -6 | 0 | $-20.60(-98.78%) (0.0%) | |
| 244 | Verus Coin | vrsc | $0.09 | 11.7% | 14 | 34.46% | 20 | -2.37% | -7 | 12.95% | 0 | 26 | 41 | 117 | $-3.00(-97.04%) (0.0%) | |
| 245 | genesis vision | gvt | $1.02 | -0.48% | 1 | 2.99% | -6 | -0.81% | -5 | 6.11% | -12 | -15 | -2 | -113 | $-37.97(-97.39%) (0.0%) | |
| 246 | district0x | dnt | $0.01 | 2.05% | 3 | 10.03% | -3 | -0.11% | -4 | 11.57% | -4 | -15 | -4 | -55 | $-0.42(-98.61%) (0.0%) | |
| 247 | singulardtv | sngls | $0.01 | 3.67% | 7 | 12.44% | 4 | 4.07% | 0 | 8.56% | -10 | -26 | -15 | -68 | $-0.43(-98.29%) (0.0%) | |
| 248 | viacoin | via | $0.19 | 1.12% | 0 | 2.25% | -7 | -3.11% | -10 | 9.17% | -9 | -4 | -2 | -65 | $-7.06(-97.33%) (0.0%) | |
| 249 | tenx | pay | $0.04 | -9.28% | -8 | -4.87% | -13 | -13.38% | -18 | -22.96% | -36 | -40 | -61 | -161 | $-5.18(-99.29%) (0.0%) | |
| 250 | Kleros | pnk | $0.01 | 0.76% | 3 | 39.1% | 20 | 28.41% | 17 | 63.47% | 56 | 55 | 48 | 0 | $-0.34(-96.9%) (0.0%) | |
| 251 | blox | cdt | $0.01 | -0.69% | 1 | 4.83% | -7 | -1.01% | -6 | -9.0% | -27 | -39 | -58 | -45 | $-0.29(-97.82%) (0.0%) | |
| 252 | emercoin | emc | $0.10 | -4.31% | -5 | 22.83% | 11 | 20.99% | 11 | 25.67% | 0 | 15 | 17 | -105 | $-9.29(-98.99%) (0.0%) | |
| 253 | Gemini Dollar | gusd | $0.99 | -1.51% | -3 | -0.58% | -8 | -1.02% | -1 | -0.42% | -6 | -6 | -9 | -131 | $-0.11(-10.2%) (0.0%) | |
| 254 | Dero | dero | $0.46 | -9.4% | -12 | 5.19% | -7 | 23.65% | 14 | 49.1% | 11 | -5 | -13 | -31 | $-24.65(-98.18%) (0.0%) | |
| 255 | Haven | xhv | $0.37 | -2.34% | -4 | 13.4% | 4 | -4.45% | -11 | 105.81% | 35 | 28 | 50 | 8 | $-28.13(-98.72%) (0.0%) | |
| 256 | Bluzelle | blz | $0.02 | -0.21% | 1 | 6.33% | -3 | 3.44% | -1 | 16.96% | -5 | -23 | -21 | -83 | $-0.76(-97.55%) (0.0%) | |
| 257 | Flux | flux | $0.04 | -0.04% | 2 | 4.72% | 1 | 2.03% | 1 | 44.36% | 13 | 14 | -4 | 13 | $-0.47(-91.64%) (0.0%) | |
| 258 | daostack | gen | $0.09 | -24.3% | -24 | 18534.97% | -40 | -37.8% | -45 | -30.02% | -41 | 1 | 14 | -36 | $-0.49(-85.19%) (0.0%) | |
| 259 | Dock | dock | $0.01 | 1.24% | 1 | -2.83% | -7 | -7.69% | -11 | -10.9% | -27 | -33 | -37 | -44 | $-0.21(-96.78%) (0.0%) | |
| 260 | Aergo | aergo | $0.03 | 16.59% | 14 | 25.8% | 16 | 37.58% | 20 | 38.29% | 2 | 2 | -34 | 101 | $-0.43(-92.6%) (0.0%) | |
| 261 | npcoin | npc | $0.12 | -11.1% | -6 | -6.09% | -13 | -7.08% | -8 | -37.89% | -55 | 58 | 55 | 100 | $-0.13(-52.34%) (0.0%) | |
| 262 | Uquid Coin | uqc | $0.38 | 0.01% | 1 | 27.06% | 12 | 203.83% | 68 | 257.65% | 67 | 103 | 86 | 39 | $-31.28(-98.81%) (0.0%) | |
| 263 | salt | salt | $0.05 | 0.51% | -2 | 0.79% | -6 | -6.61% | -9 | -3.79% | -18 | -31 | -46 | -147 | $-17.18(-99.73%) (0.0%) | |
| 264 | gamecredits | game | $0.05 | 51.56% | 32 | 61.73% | 25 | 53.92% | 26 | 32.97% | 0 | -12 | 66 | -76 | $-6.62(-99.23%) (0.0%) | |
| 265 | po.et | poe | $0.00 | 3.79% | 1 | 5.96% | -15 | -4.12% | -16 | -14.26% | -25 | -46 | -41 | -117 | $-0.23(-99.35%) (0.0%) | |
| 266 | viberate | vib | $0.02 | -0.39% | -4 | 11.33% | -1 | 0.51% | -6 | 6.59% | -16 | -29 | -15 | -42 | $-0.71(-97.21%) (0.0%) | |
| 267 | ubiq | ubq | $0.09 | 8.06% | 1 | 21.57% | 5 | 12.65% | 5 | 59.5% | 9 | 8 | -6 | -89 | $-6.73(-98.73%) (0.0%) | |
| 268 | Voyager Token | vgx | $0.03 | 0.21% | -3 | -2.05% | -8 | -6.55% | -12 | 44.09% | 6 | -12 | -50 | -134 | $-12.45(-99.79%) (0.0%) | |
| 269 | Travala.com | ava | $0.09 | -1.72% | -5 | -0.66% | -8 | -4.33% | -12 | 1.33% | -33 | -23 | -36 | -37 | $-6.16(-98.49%) (0.0%) | |
| 270 | bitcore | btx | $0.20 | 24.97% | 17 | 53.9% | 21 | -13.79% | -20 | 58.71% | 8 | -6 | -15 | -61 | $-38.64(-99.49%) (0.0%) | |
| 271 | u network | uuu | $0.00 | 13.09% | 4 | 20.54% | 2 | 18.35% | 7 | 30.36% | -5 | 137 | 135 | 90 | $-0.01(-94.85%) (0.0%) | |
| 272 | counterparty | xcp | $1.32 | 1.15% | -5 | -4.28% | -10 | -8.65% | -13 | 0.0% | 0 | -18 | -23 | -58 | $-89.80(-98.55%) (0.0%) | |
| 273 | Refereum | rfr | $0.00 | 50.21% | 31 | 56.5% | 20 | 12.08% | 4 | 95.47% | 27 | 16 | -5 | -68 | $-0.04(-98.24%) (0.0%) | |
| 274 | blockv | vee | $0.00 | -2.05% | -4 | 0.0% | 0 | -17.83% | -23 | 31.89% | -2 | -24 | -17 | -124 | $-390,448.46(-100.0%) (0.0%) | |
| 275 | hycon | hyc | $0.00 | 0.85% | -4 | 2.38% | -8 | -3.77% | -11 | -5.42% | -26 | -84 | -85 | -150 | $-0.04(-96.56%) (0.0%) | |
| 276 | litex | lxt | $0.00 | 15.96% | 5 | 34.16% | 9 | 20.56% | 6 | 43.5% | -1 | -23 | -74 | 10 | $-0.04(-93.6%) (0.0%) | |
| 277 | monetha | mth | $0.01 | 2.16% | -5 | 2.65% | -9 | -2.34% | -8 | -2.7% | -24 | -36 | -37 | -70 | $-0.59(-98.41%) (0.0%) | |
| 278 | Sentinel Protocol | upp | $0.01 | -15.98% | -5 | -5.17% | -12 | -5.32% | -7 | -0.99% | -15 | 0 | -8 | -41 | $-0.36(-97.33%) (0.0%) | |
| 279 | suncontract | snc | $0.03 | -6.93% | -10 | 5.8% | -4 | 1.52% | -4 | 49.6% | 5 | 19 | 9 | -5 | $-0.64(-96.14%) (0.0%) | |
| 280 | airswap | ast | $0.02 | 2.58% | -1 | -2.3% | -11 | -11.75% | -15 | 1.05% | -22 | -23 | -30 | -64 | $-1.84(-99.03%) (0.0%) | |
| 281 | DigitalBits | xdb | $0.02 | 0.34% | -4 | 12.56% | -2 | -4.63% | -7 | 13.06% | -14 | -23 | 5 | 0 | $-0.60(-97.33%) (0.0%) | |
| 282 | switcheo | swth | $0.00 | -2.89% | -6 | 4.74% | -5 | 3.49% | -3 | 59.76% | 12 | 38 | 22 | -35 | $-0.10(-95.64%) (0.0%) | |
| 283 | Presearch | pre | $0.03 | -2.89% | -3 | 136.65% | 45 | 138.65% | 49 | 620.22% | 90 | 87 | 101 | 4 | $-0.78(-96.25%) (0.0%) | |
| 284 | red pulse phoenix | phx | $0.00 | -1.73% | -2 | -7.62% | -13 | -15.18% | -14 | -13.39% | -30 | -42 | -54 | -110 | $-0.78(-99.59%) (0.0%) | |
| 285 | bitmart token | bmx | $0.02 | -1.81% | -2 | 11.49% | -2 | -7.6% | -9 | 34.52% | -2 | 11 | -11 | 9 | $-0.33(-94.54%) (0.0%) | |
| 286 | deeponion | onion | $0.12 | -0.1% | 0 | 8.43% | -2 | 6.23% | 1 | -11.5% | -30 | -17 | -20 | -50 | $-20.08(-99.38%) (0.0%) | |
| 287 | trueflip | tfl | $0.40 | -3.4% | -2 | 18.74% | 5 | 8.37% | 2 | 33.34% | 1 | 14 | 40 | -5 | $-455.07(-99.91%) (0.0%) | |
| 288 | spectrecoin | xspec | $0.10 | -2.48% | 0 | 0.58% | -7 | -7.57% | -5 | 32.65% | 3 | 9 | -10 | -49 | $-6.18(-98.4%) (0.0%) | |
| 289 | lunyr | lun | $0.96 | 3.42% | 4 | 8.5% | -2 | -2.37% | -3 | 17.99% | -10 | -9 | -13 | -79 | $-60.02(-98.42%) (0.0%) | |
| 290 | sport and leisure | snl | $0.01 | -1.98% | -1 | 12.14% | 0 | 3.56% | -2 | 39.75% | 7 | 9 | -1 | 0 | $-0.22(-95.33%) (0.0%) | |
| 291 | Origin Protocol | ogn | $0.11 | 0.06% | -1 | -5.36% | -13 | -10.36% | -29 | 0.0% | 0 | 0 | 0 | 0 | $-2.99(-96.44%) (0.0%) | |
| 292 | Carry | cre | $0.00 | -2.43% | 5 | 19.23% | 15 | 11.66% | 16 | 33.72% | 6 | -44 | -86 | 0 | $-0.07(-97.19%) (0.0%) | |
| 293 | PAC Protocol | pac | $0.00 | -1.89% | 1 | -8.39% | 5 | 35.0% | 30 | 5.59% | 6 | 23 | 19 | -93 | $-0.02(-98.59%) (0.0%) | |
| 294 | aeron | arn | $0.13 | 1.06% | 1 | 3.92% | -8 | -11.72% | -13 | -4.69% | -25 | -26 | -31 | -92 | $-9.14(-98.64%) (0.0%) | |
| 295 | etherparty | fuel | $0.00 | 1.88% | 3 | -2.74% | -13 | -8.85% | -10 | -18.61% | -35 | -40 | -24 | -77 | $-0.42(-99.41%) (0.0%) | |
| 296 | COTI | coti | $0.01 | -2.68% | -5 | 13.2% | -2 | 10.5% | -4 | 38.32% | 15 | 46 | 58 | 0 | $-0.64(-98.2%) (0.0%) | |
| 297 | veriblock | vbk | $0.01 | 5.72% | 5 | 24.48% | 5 | 11.93% | -4 | 10.03% | -15 | -32 | -43 | 0 | $-0.09(-94.11%) (0.0%) | |
| 298 | blackcoin | blk | $0.04 | -2.48% | -6 | 20.16% | -1 | 52.03% | 17 | -1.64% | -21 | -13 | -62 | -65 | $-1.11(-96.4%) (0.0%) | |
| 299 | xaurum | xaur | $0.03 | -20.25% | -21 | -8.75% | -19 | -11.85% | -15 | -15.0% | -38 | -36 | -34 | -70 | $-0.26(-88.26%) (0.0%) | |
| 300 | Tellor | trb | $2.99 | -16.83% | -16 | 35.3% | 8 | 9.67% | -3 | -23.89% | -29 | 27 | 69 | 0 | $-143.15(-97.95%) (0.0%) |