历史快照 - 2020-02-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,308.06 | -2.12% | 0 | 11.49% | 0 | 4.5% | 0 | 29.39% | 0 | 0 | 0 | 0 | $-54,268.62(-85.36%) (0.0%) | |
| 2 | Ethereum | eth | $179.23 | -2.98% | 0 | 11.55% | 0 | 2.86% | 0 | 37.36% | 0 | 0 | 0 | 1 | $-4,003.56(-95.72%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | -1.79% | 0 | 8.07% | 0 | -1.53% | 0 | 23.82% | 0 | 0 | 0 | -1 | $-3.16(-92.98%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $373.76 | -4.94% | 0 | 19.67% | 0 | 9.92% | 0 | 82.91% | 1 | 1 | 0 | 2 | $-3,412.06(-90.13%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $271.69 | -8.95% | 0 | 3.88% | 0 | 7.99% | 0 | 179.42% | 4 | 4 | 4 | 6 | $-163.49(-37.57%) (0.0%) | |
| 6 | Litecoin | ltc | $67.58 | -0.89% | 0 | 26.27% | 1 | 13.93% | 1 | 62.43% | 0 | 0 | 0 | 1 | $-317.09(-82.43%) (0.0%) | |
| 7 | Tether | usdt | $0.99 | -0.51% | 0 | -0.38% | -1 | -0.26% | -1 | -0.45% | -3 | -3 | -2 | -2 | $-0.33(-24.8%) (0.0%) | |
| 8 | EOS | eos | $4.10 | -5.41% | 0 | 15.72% | 0 | 7.97% | 0 | 57.84% | -1 | -1 | -1 | -4 | $-17.17(-80.7%) (0.0%) | |
| 9 | Binance Coin | bnb | $18.10 | -2.54% | 0 | 6.84% | 0 | 1.82% | 0 | 32.27% | -1 | -1 | -1 | 3 | $-657.00(-97.32%) (0.0%) | |
| 10 | Cardano | ada | $0.05 | -3.62% | 0 | 23.67% | 0 | 20.16% | 0 | 61.41% | 0 | 0 | 1 | 0 | $-2.91(-98.18%) (0.0%) | |
| 11 | Ethereum Classic | etc | $11.27 | -8.36% | 0 | 33.77% | 4 | 35.21% | 5 | 150.54% | 10 | 14 | 13 | 6 | $-123.34(-91.63%) (0.0%) | |
| 12 | Monero | xmr | $71.87 | -3.92% | 0 | 16.81% | 0 | 7.02% | 1 | 56.98% | 4 | 1 | 1 | 2 | $-470.46(-86.75%) (0.0%) | |
| 13 | TRON | trx | $0.02 | -4.22% | 0 | 15.62% | 0 | 5.41% | -1 | 41.24% | 0 | -1 | -1 | -5 | $-0.21(-91.95%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | -2.87% | 0 | 7.78% | -3 | -0.37% | -3 | 34.7% | -2 | -3 | -4 | -5 | $-0.81(-93.03%) (0.0%) | |
| 15 | Tezos | xtz | $1.65 | -1.61% | 0 | 10.38% | -1 | 11.47% | -1 | 20.41% | -4 | 1 | 6 | 6 | $-7.17(-81.28%) (0.0%) | |
| 16 | Dash | dash | $115.07 | -5.76% | 0 | 12.46% | 0 | 13.63% | 1 | 175.39% | 9 | 6 | 6 | -1 | $-1,378.52(-92.3%) (0.0%) | |
| 17 | Chainlink | link | $2.82 | -3.24% | 0 | 14.9% | 1 | 2.01% | -2 | 56.31% | 2 | 0 | -2 | 16 | $-49.04(-94.57%) (0.0%) | |
| 18 | OKB | okb | $3.17 | -1.33% | 0 | 13.11% | 2 | 8.06% | 3 | 20.87% | -1 | 0 | -1 | 11 | $-38.42(-92.38%) (0.0%) | |
| 19 | LEO Token | leo | $0.87 | -1.88% | 0 | -4.27% | -2 | -4.34% | -1 | 6.01% | -4 | -5 | -5 | 0 | $-2.92(-77.05%) (0.0%) | |
| 20 | Cosmos | atom | $4.38 | -0.61% | 0 | -0.79% | -1 | -5.06% | -1 | -0.03% | -6 | -5 | -2 | 0 | $-39.92(-90.11%) (0.0%) | |
| 21 | IOTA | miota | $0.29 | 0.09% | 2 | 25.57% | 2 | 19.15% | 2 | 81.86% | 2 | 0 | -1 | -8 | $-4.96(-94.42%) (0.0%) | |
| 22 | Huobi Token | ht | $3.42 | -2.14% | 0 | 11.14% | 0 | 6.56% | 0 | 21.49% | -4 | -3 | -6 | 49 | $-31.58(-90.22%) (0.0%) | |
| 23 | NEO | neo | $11.43 | -2.52% | -2 | 10.34% | -2 | -3.69% | -3 | 29.12% | -3 | -3 | -4 | -7 | $-186.95(-94.24%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 0.66% | 0 | 15.25% | 0 | 12.82% | 0 | 56.64% | 0 | 5 | 2 | 0 | $-0.21(-79.46%) (0.0%) | |
| 25 | Zcash | zec | $66.10 | -0.83% | 0 | 35.38% | 1 | 27.16% | 1 | 135.69% | 7 | 8 | 6 | -3 | $-814.10(-92.49%) (0.0%) | |
| 26 | Ontology | ont | $0.77 | 3.92% | 1 | 20.86% | 1 | 11.44% | 2 | 45.53% | 1 | 1 | -3 | -7 | $-9.31(-92.4%) (0.0%) | |
| 27 | Maker | mkr | $542.14 | -0.42% | -1 | 18.62% | 1 | 5.2% | -2 | 24.05% | 1 | -1 | 0 | -4 | $-5,524.69(-91.06%) (0.0%) | |
| 28 | USD Coin | usdc | $1.00 | -0.97% | 0 | -0.31% | -3 | -0.22% | -1 | -0.57% | -6 | -5 | -3 | -8 | $-0.05(-4.4%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 7.4% | 0 | 16.32% | 1 | 15.57% | 1 | 36.34% | 0 | -1 | -1 | -11 | $-1.82(-97.6%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -1.44% | 0 | 1.12% | -1 | -9.92% | -1 | 5.32% | -4 | -6 | 2 | -3 | $-0.26(-97.84%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -2.5% | 0 | 6.55% | 0 | -1.95% | 0 | 12.13% | -1 | 0 | -1 | 8 | $-1.31(-85.7%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -1.85% | 0 | 6.31% | 0 | -4.45% | 0 | 17.83% | -1 | -2 | -3 | -7 | $-0.68(-99.65%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.46% | 0 | -0.66% | 0 | -0.41% | 1 | -0.8% | 0 | -1 | 0 | 8 | $-0.05(-4.39%) (0.0%) | |
| 34 | Decred | dcr | $19.01 | -2.23% | 0 | 9.29% | 0 | -4.29% | -1 | 12.16% | 0 | 0 | 0 | 1 | $-226.08(-92.24%) (0.0%) | |
| 35 | Qtum | qtum | $2.11 | -2.88% | 0 | 12.96% | 0 | 3.94% | 1 | 32.05% | 1 | 0 | 1 | -1 | $-98.11(-97.89%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $10.90 | -5.09% | 0 | 8.01% | 0 | -2.87% | -1 | 105.42% | 9 | 9 | 4 | -6 | $-445.35(-97.61%) (0.0%) | |
| 37 | Augur | rep | $14.11 | -4.12% | 0 | -3.78% | 0 | 0.32% | 0 | 62.86% | 7 | 7 | 10 | 1 | $-92.07(-86.71%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.03 | -0.97% | 1 | 6.45% | 0 | 0.88% | 1 | 21.02% | -1 | 2 | 3 | 42 | $-0.21(-88.26%) (0.0%) | |
| 39 | Algorand | algo | $0.25 | 1.94% | 2 | 5.21% | 2 | -4.81% | 2 | 12.22% | -1 | 0 | 6 | 0 | $-2.93(-92.23%) (0.0%) | |
| 40 | 0x | zrx | $0.23 | -3.2% | 0 | 1.18% | 0 | -6.99% | -2 | 24.12% | 0 | -3 | -2 | -4 | $-2.27(-90.94%) (0.0%) | |
| 41 | Lisk | lsk | $1.02 | -5.79% | -3 | 30.4% | 4 | 42.44% | 7 | 86.11% | 10 | 8 | 7 | -4 | $-33.90(-97.07%) (0.0%) | |
| 42 | Bytom | btm | $0.09 | -0.0% | 0 | 7.32% | 0 | 2.84% | 0 | 34.7% | 1 | -1 | -7 | 95 | $-1.07(-92.39%) (0.0%) | |
| 43 | TrueUSD | tusd | $1.00 | -0.36% | 0 | -0.11% | -4 | -0.1% | -3 | -0.39% | -8 | -7 | -6 | -15 | $-0.07(-6.72%) (0.0%) | |
| 44 | ICON | icx | $0.25 | 4.98% | 2 | 63.68% | 14 | 64.66% | 15 | 120.21% | 16 | 14 | 10 | 5 | $-12.91(-98.09%) (0.0%) | |
| 45 | OMG Network | omg | $0.90 | 1.66% | 0 | 18.56% | 1 | 7.89% | 0 | 46.41% | 4 | 1 | -2 | -13 | $-24.72(-96.48%) (0.0%) | |
| 46 | MonaCoin | mona | $1.60 | 14.57% | 6 | 42.0% | 11 | 39.61% | 11 | 107.78% | 18 | 14 | 14 | 30 | $-14.84(-90.25%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.62 | -3.52% | 0 | 15.07% | 2 | -2.6% | -3 | 98.33% | 14 | 9 | 2 | -7 | $-146.56(-99.58%) (0.0%) | |
| 48 | Swipe | sxp | $1.87 | -10.43% | -4 | 5.87% | -4 | 20.96% | 3 | 39.37% | 2 | 9 | 15 | 0 | $-3.61(-65.88%) (0.0%) | |
| 49 | Holo | hot | $0.00 | -2.42% | -1 | 2.43% | -6 | -11.58% | -6 | 1.8% | -10 | -11 | -10 | -23 | $-0.03(-97.76%) (0.0%) | |
| 50 | Synthetix Network Token | snx | $1.19 | -2.09% | -1 | 19.54% | 0 | 17.44% | 2 | -1.95% | -9 | -8 | 15 | 193 | $-25.87(-95.62%) (0.0%) | |
| 51 | Dai | dai | $1.00 | -0.07% | -1 | -0.12% | -3 | 0.49% | -1 | 2.38% | 25 | 26 | 0 | 0 | $-0.06(-5.93%) (0.0%) | |
| 52 | Theta Network | theta | $0.10 | 0.38% | -1 | 1.64% | -5 | -4.07% | -6 | 19.48% | -4 | 1 | -1 | 16 | $-14.00(-99.27%) (0.0%) | |
| 53 | Nano | nano | $0.77 | 4.45% | 0 | 15.93% | -2 | 5.58% | -4 | 15.38% | -7 | -10 | -7 | -10 | $-32.92(-97.71%) (0.0%) | |
| 54 | KuCoin Token | kcs | $1.15 | -1.22% | 0 | 12.02% | -1 | 6.97% | -1 | 26.14% | -2 | -2 | -12 | 20 | $-19.02(-94.31%) (0.0%) | |
| 55 | Horizen | zen | $11.05 | -2.98% | 0 | 11.81% | 1 | -8.33% | -8 | 30.96% | 0 | 24 | 37 | 42 | $-136.37(-92.5%) (0.0%) | |
| 56 | Waves | waves | $0.88 | 1.96% | 4 | 3.97% | -4 | 0.03% | -1 | -15.99% | -14 | 7 | 2 | -32 | $-38.17(-97.74%) (0.0%) | |
| 57 | GateToken | gt | $0.44 | -1.92% | 0 | 4.66% | -3 | 4.71% | -1 | 23.18% | -4 | 0 | 0 | 0 | $-10.99(-96.19%) (0.0%) | |
| 58 | Enjin Coin | enj | $0.09 | -4.88% | 0 | 6.98% | 2 | 21.79% | 5 | 18.01% | -4 | 8 | 12 | 36 | $-3.36(-97.28%) (0.0%) | |
| 59 | Nervos Network | ckb | $0.01 | -3.23% | 2 | -0.54% | -4 | 4.41% | 1 | -8.74% | -12 | -12 | 0 | 0 | $-0.04(-84.86%) (0.0%) | |
| 60 | NEXO | nexo | $0.14 | 0.11% | 3 | 41.3% | 8 | 33.4% | 7 | 47.97% | 5 | 11 | 13 | 27 | $-3.78(-96.31%) (0.0%) | |
| 61 | DigiByte | dgb | $0.01 | -2.86% | 1 | -0.3% | -2 | -10.3% | -7 | 18.59% | -5 | -11 | -8 | -14 | $-0.15(-96.06%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 0.68% | 2 | 8.52% | -1 | -1.59% | -4 | 30.68% | -4 | -3 | -12 | 0 | $-0.01(-96.59%) (0.0%) | |
| 63 | v.systems | vsys | $0.04 | -12.57% | -7 | 24.26% | 1 | 29.92% | 5 | 45.84% | 4 | -15 | -19 | 298 | $-0.23(-84.73%) (0.0%) | |
| 64 | Firo | firo | $8.18 | -13.38% | -5 | 74.9% | 16 | 55.52% | 14 | 173.34% | 35 | 32 | 23 | 15 | $-131.58(-94.14%) (0.0%) | |
| 65 | Komodo | kmd | $0.63 | -1.67% | 0 | 8.99% | -3 | -4.95% | -4 | 24.02% | -6 | -14 | -1 | -10 | $-10.91(-94.58%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | 2.57% | 3 | 10.43% | 0 | 2.9% | -1 | 25.79% | 0 | -4 | -14 | -16 | $-0.09(-98.26%) (0.0%) | |
| 67 | FTX Token | ftt | $2.36 | -1.7% | -1 | 6.5% | -4 | -0.48% | -3 | 10.32% | -10 | 7 | 23 | 0 | $-77.77(-97.05%) (0.0%) | |
| 68 | IOST | iost | $0.01 | 0.59% | -1 | 8.58% | -3 | -3.73% | -6 | 17.56% | -6 | -13 | -13 | -14 | $-0.12(-95.64%) (0.0%) | |
| 69 | digixdao | dgd | $32.57 | -2.79% | -1 | 11.43% | -2 | 14.39% | 2 | 79.37% | 14 | 19 | 46 | 8 | $-769.46(-95.94%) (0.0%) | |
| 70 | Verge | xvg | $0.00 | -1.05% | 0 | 6.35% | -1 | -4.79% | -4 | 4.86% | -7 | -9 | -4 | -22 | $-0.26(-98.57%) (0.0%) | |
| 71 | Zilliqa | zil | $0.01 | 5.69% | 2 | 18.54% | 1 | 10.39% | 1 | 30.06% | 4 | -1 | 4 | -40 | $-0.23(-97.52%) (0.0%) | |
| 72 | aeternity | ae | $0.17 | -3.16% | -1 | 8.16% | -2 | 0.75% | -2 | 31.42% | -1 | -4 | -11 | -21 | $-4.75(-96.53%) (0.0%) | |
| 73 | BitShares | bts | $0.02 | -1.68% | -1 | 13.25% | 0 | 6.62% | 1 | 40.73% | 4 | -6 | -14 | -28 | $-0.90(-97.73%) (0.0%) | |
| 74 | MaidSafeCoin | maid | $0.12 | 0.13% | 2 | 25.7% | 7 | 58.41% | 19 | 53.96% | 11 | -9 | -3 | -12 | $-1.15(-90.5%) (0.0%) | |
| 75 | Steem | steem | $0.16 | -0.8% | 0 | 4.52% | -4 | -7.59% | -6 | 33.32% | 3 | 6 | 4 | -23 | $-8.03(-98.01%) (0.0%) | |
| 76 | Bytecoin | bcn | $0.00 | -3.18% | -2 | 12.08% | -1 | -0.56% | -3 | 2.33% | -8 | -12 | -14 | -32 | $-0.07(-99.57%) (0.0%) | |
| 77 | AscendEx Token | asd | $0.06 | -0.97% | 0 | 10.96% | 0 | 6.77% | 2 | 33.41% | 2 | 6 | -1 | 0 | $-3.05(-97.92%) (0.0%) | |
| 78 | Kyber Network Crystal Legacy | kncl | $0.29 | -0.0% | 0 | 10.01% | -2 | 3.36% | -1 | 59.29% | 11 | 12 | 26 | 32 | $-5.51(-94.92%) (0.0%) | |
| 79 | Stacks | stx | $0.10 | 3.74% | 5 | 1.58% | -5 | -5.06% | -4 | -3.22% | -9 | -1 | 0 | 0 | $-2.66(-96.54%) (0.0%) | |
| 80 | Ardor | ardr | $0.05 | -1.28% | 7 | 13.86% | 3 | 6.34% | 1 | 25.47% | 2 | -8 | -8 | -19 | $-2.00(-97.65%) (0.0%) | |
| 81 | Decentraland | mana | $0.04 | -2.61% | -1 | 5.27% | -3 | -4.16% | -5 | 13.31% | -7 | 12 | 7 | -16 | $-1.51(-97.69%) (0.0%) | |
| 82 | RSK Infrastructure Framework | rif | $0.09 | -2.33% | -3 | 6.35% | -3 | 2.81% | -2 | 46.83% | 6 | 13 | -5 | 279 | $-0.35(-80.63%) (0.0%) | |
| 83 | iExec RLC | rlc | $0.67 | -2.28% | -2 | 33.93% | 6 | 25.8% | 7 | 59.94% | 11 | 1 | -1 | 31 | $-12.29(-94.86%) (0.0%) | |
| 84 | Celsius Network | cel | $0.15 | -2.09% | -2 | 15.15% | 1 | 10.45% | -1 | 1.85% | -11 | 27 | 92 | 0 | $-7.86(-98.1%) (0.0%) | |
| 85 | Polygon | matic | $0.02 | -3.84% | -2 | 11.27% | -1 | 2.57% | -3 | 19.89% | -4 | -31 | 14 | 0 | $-2.43(-99.27%) (0.0%) | |
| 86 | Energi | nrg | $1.78 | -0.53% | 0 | 3.87% | -4 | 6.54% | -2 | -16.99% | -17 | 5 | -12 | 70 | $-7.50(-80.82%) (0.0%) | |
| 87 | lambda | lamb | $0.03 | -3.42% | -2 | 19.19% | 0 | 14.53% | -1 | 24.54% | -3 | -11 | -30 | 274 | $-0.23(-88.0%) (0.0%) | |
| 88 | Electroneum | etn | $0.00 | -1.74% | 0 | 12.78% | -2 | 7.43% | -3 | 24.07% | -2 | -3 | 6 | -31 | $-0.20(-97.91%) (0.0%) | |
| 89 | Quant | qnt | $4.28 | -2.29% | 0 | 35.49% | 7 | 25.03% | 6 | 12.11% | -9 | -20 | -22 | 11 | $-390.52(-98.92%) (0.0%) | |
| 90 | Golem | glm | $0.04 | 7.07% | 3 | 13.38% | 1 | 9.67% | 1 | 38.82% | 7 | -4 | -6 | -32 | $-1.06(-96.36%) (0.0%) | |
| 91 | Status | SNT | $0.01 | -0.53% | -1 | 5.72% | -3 | 2.45% | -4 | 18.37% | -4 | -9 | -11 | -35 | $-0.67(-98.41%) (0.0%) | |
| 92 | BEAM | beam | $0.72 | 3.67% | -1 | 16.77% | 2 | 13.73% | 4 | 32.94% | 6 | 18 | 13 | 98 | $-3.56(-83.2%) (0.0%) | |
| 93 | REN | ren | $0.04 | 1.98% | -1 | 9.73% | 0 | -0.27% | -4 | 38.79% | 7 | 1 | -8 | 43 | $-1.68(-97.42%) (0.0%) | |
| 94 | Aion | aion | $0.09 | 11.45% | 4 | 23.81% | 8 | 36.79% | 13 | 78.05% | 21 | 25 | 15 | -9 | $-11.22(-99.17%) (0.0%) | |
| 95 | grin | grin | $1.08 | 0.81% | 0 | 9.6% | 0 | 0.15% | -1 | 12.39% | 0 | 2 | 18 | 65 | $-24.01(-95.69%) (0.0%) | |
| 96 | Terra | luna | $0.19 | -1.13% | -2 | 1.02% | -6 | -7.71% | -8 | -19.11% | -24 | -23 | -40 | 0 | $-46.77(-99.6%) (0.0%) | |
| 97 | Stratis | strax | $0.35 | -4.12% | -1 | -0.22% | -5 | -2.83% | -5 | 11.64% | -6 | 1 | 0 | -44 | $-22.42(-98.48%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | 2.13% | -1 | 14.37% | 2 | 1.35% | -1 | 13.36% | -5 | -11 | -15 | -52 | $-0.01(-98.87%) (0.0%) | |
| 99 | TomoChain | tomo | $0.47 | 9.5% | 7 | 5.11% | -1 | -1.46% | 0 | 4.75% | -9 | 38 | 7 | 10 | $-3.30(-87.64%) (0.0%) | |
| 100 | Chiliz | chz | $0.01 | 4.45% | 2 | 4.29% | -1 | -3.03% | -2 | 7.23% | 1 | -20 | -31 | 0 | $-0.75(-99.02%) (0.0%) |