历史快照 - 2020-01-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | namecoin | nmc | $0.54 | 5.13% | 3 | 5.78% | -5 | -3.29% | -5 | 21.46% | -3 | 13 | 14 | -48 | $-6.97(-92.87%) (0.0%) | |
| 202 | Hxro | hxro | $0.07 | -0.69% | -3 | 33.03% | 34 | 32.06% | 34 | 34.7% | 27 | 80 | 133 | 0 | $-0.70(-90.48%) (0.0%) | |
| 203 | AdEx | adx | $0.09 | 10.97% | 5 | -4.98% | -11 | 3.8% | -2 | 25.79% | -2 | -8 | 3 | -31 | $-3.40(-97.4%) (0.0%) | |
| 204 | dentacoin | dcn | $0.00 | 8.18% | 3 | 4.6% | -7 | -8.95% | -14 | 0.02% | -19 | -18 | -12 | -101 | $-0.01(-99.75%) (0.0%) | |
| 205 | LockTrip | loc | $0.49 | 2.41% | -3 | 2.19% | -7 | -4.81% | -8 | 13.78% | -10 | 4 | -2 | -80 | $-10.52(-95.57%) (0.0%) | |
| 206 | neblio | nebl | $0.49 | -2.12% | -5 | 6.56% | -4 | -3.49% | -6 | 25.72% | 0 | -5 | -1 | -78 | $-48.76(-99.0%) (0.0%) | |
| 207 | sUSD | susd | $0.98 | -1.06% | -7 | -0.16% | 2 | -0.91% | -1 | -0.32% | -42 | -44 | 14 | 93 | $-0.13(-11.54%) (0.0%) | |
| 208 | StormX | stmx | $0.00 | -3.13% | -2 | 5.12% | -3 | -14.08% | -14 | 3.75% | -15 | -19 | -6 | -67 | $-0.16(-99.36%) (0.0%) | |
| 209 | Hifi Finance | mft | $0.00 | -3.63% | 1 | -7.16% | -5 | -33.4% | -22 | -11.63% | -19 | -25 | -14 | -82 | $-0.03(-97.72%) (0.0%) | |
| 210 | particl | part | $0.71 | 2.47% | 1 | 13.03% | 3 | -1.4% | -6 | 30.4% | 6 | -22 | -31 | -105 | $-49.90(-98.59%) (0.0%) | |
| 211 | Kusama | ksm | $1.07 | -7.09% | -2 | 3.38% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-595.09(-99.82%) (0.0%) | |
| 212 | bitcoin rhodium | xrc | $7.41 | 41.39% | 28 | 119.7% | 60 | 20.25% | 11 | 132.83% | 50 | 59 | 5 | 147 | $-26.39(-78.07%) (0.0%) | |
| 213 | quantum resistant ledger | qrl | $0.10 | 5.18% | 3 | 18.87% | 9 | 0.61% | -8 | 36.13% | 8 | -2 | -28 | -56 | $-3.77(-97.54%) (0.0%) | |
| 214 | STP Network | stpt | $0.01 | 2.56% | -1 | 9.12% | -2 | 8.93% | 0 | 8.06% | -9 | 13 | 25 | 0 | $-0.21(-95.44%) (0.0%) | |
| 215 | quantstamp | qsp | $0.01 | 0.23% | -3 | -0.8% | -8 | -6.74% | -12 | -5.26% | -16 | -12 | 188 | 144 | $-0.77(-98.83%) (0.0%) | |
| 216 | navcoin | nav | $0.10 | 4.02% | 1 | 6.54% | -5 | -1.69% | -9 | 6.74% | -9 | -14 | 3 | -55 | $-4.83(-98.04%) (0.0%) | |
| 217 | Tether Gold | xaut | $1,595.19 | 1.82% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-418.99(-20.8%) (0.0%) | |
| 218 | IDEX | idex | $0.01 | 19.63% | 18 | 22.1% | 13 | 5.33% | -1 | 42.62% | 19 | 19 | -10 | 18 | $-0.66(-98.06%) (0.0%) | |
| 219 | Vite | vite | $0.01 | 6.26% | -5 | 8.15% | -9 | 5.87% | -10 | 14.84% | 104 | 115 | 98 | -21 | $-0.31(-96.0%) (0.0%) | |
| 220 | egretia | egt | $0.00 | 3.94% | -2 | 6.73% | -1 | 3.57% | -8 | 17.68% | -6 | -21 | -46 | 61 | $-0.09(-98.23%) (0.0%) | |
| 221 | bitcny | bitcny | $0.14 | -0.42% | -1 | -0.87% | -6 | -2.48% | -8 | -0.3% | -12 | -4 | 5 | -38 | $-0.05(-26.48%) (0.0%) | |
| 222 | pillar | plr | $0.02 | 3.65% | 2 | 17.21% | 6 | -5.22% | -12 | 26.03% | 3 | -14 | -26 | -57 | $-1.54(-98.55%) (0.0%) | |
| 223 | peercoin | ppc | $0.23 | 1.7% | 0 | 17.96% | 9 | 13.94% | 6 | 34.07% | 1 | 15 | 1 | -84 | $-9.22(-97.61%) (0.0%) | |
| 224 | UTRUST | utk | $0.01 | 20.76% | 14 | 22.25% | 10 | 23.65% | 10 | 21.5% | -2 | -20 | -27 | -66 | $-1.17(-98.9%) (0.0%) | |
| 225 | Steem Dollars | sbd | $0.80 | -2.15% | -6 | -1.31% | -9 | 21.48% | 7 | 31.81% | 2 | -2 | 8 | -65 | $-13.38(-94.38%) (0.0%) | |
| 226 | time new bank | tnb | $0.00 | 4.88% | 0 | 15.92% | 4 | 10.26% | 0 | 17.41% | -6 | -19 | -16 | -45 | $-0.33(-99.44%) (0.0%) | |
| 227 | everex | evx | $0.26 | -1.8% | -6 | 1.23% | -7 | -2.72% | -12 | 13.58% | -8 | -12 | -20 | -33 | $-5.87(-95.71%) (0.0%) | |
| 228 | Pirate Chain | arrr | $0.04 | 1.56% | -1 | -6.99% | -11 | -2.78% | -7 | 48.21% | 22 | 11 | 31 | 0 | $-13.01(-99.7%) (0.0%) | |
| 229 | zrcoin | zrc | $1.42 | -1.77% | -4 | 7.51% | -6 | -3.08% | -11 | -14.56% | -26 | -16 | -56 | -39 | $-75.89(-98.17%) (0.0%) | |
| 230 | #metahash | mhc | $0.00 | 1.13% | -2 | 6.27% | -4 | -1.9% | -8 | 0.49% | -15 | -12 | 14 | 0 | $-0.09(-96.73%) (0.0%) | |
| 231 | moviebloc | mbl | $0.00 | 0.75% | -1 | 1.98% | -6 | 4.36% | -3 | 5.32% | -14 | -12 | 3 | 0 | $-0.04(-95.92%) (0.0%) | |
| 232 | troy | troy | $0.00 | -2.96% | -3 | -4.46% | -11 | -13.19% | -21 | -31.7% | -43 | 0 | 0 | 0 | $-0.03(-85.24%) (0.0%) | |
| 233 | achain | act | $0.01 | 2.73% | 2 | 5.33% | -6 | -0.39% | -8 | 14.07% | -7 | -11 | -35 | -32 | $-1.47(-99.58%) (0.0%) | |
| 234 | daostack | gen | $0.11 | -10.28% | -12 | -13.47% | -16 | -19.4% | -26 | -4.93% | -16 | 26 | 39 | -6 | $-0.46(-80.43%) (0.0%) | |
| 235 | Ankr | ankr | $0.00 | -1.07% | -2 | 4.44% | -2 | -10.01% | -16 | -10.87% | -25 | -38 | -49 | 0 | $-0.19(-99.34%) (0.0%) | |
| 236 | SONM | snm | $0.01 | -0.04% | -4 | 3.01% | -7 | -0.35% | -9 | -5.32% | -24 | -30 | -8 | -63 | $-1.10(-98.94%) (0.0%) | |
| 237 | metronome | met | $0.46 | 2.67% | 14 | 5.98% | 10 | 8.33% | 6 | 21.95% | 3 | -8 | -6 | -44 | $-5.36(-92.02%) (0.0%) | |
| 238 | Enzyme | mln | $5.72 | 0.68% | -1 | -16.35% | -24 | 38.42% | 22 | 97.69% | 34 | 32 | 20 | -23 | $-252.54(-97.79%) (0.0%) | |
| 239 | Prometeus | prom | $1.09 | -8.08% | -8 | 8.56% | -1 | 198.14% | 76 | 310.55% | 91 | 106 | 126 | 0 | $-68.39(-98.43%) (0.0%) | |
| 240 | propy | pro | $0.08 | 1.63% | -1 | 8.06% | 2 | 12.2% | 12 | 24.13% | 8 | 3 | -18 | 20 | $-5.07(-98.39%) (0.0%) | |
| 241 | tenx | pay | $0.04 | 1.48% | 0 | 5.33% | -4 | -1.97% | -10 | -16.0% | -30 | -31 | -57 | -152 | $-5.18(-99.22%) (0.0%) | |
| 242 | Dero | dero | $0.50 | -0.85% | 1 | 13.24% | 7 | 31.66% | 24 | 67.71% | 23 | 3 | -5 | -11 | $-24.61(-98.0%) (0.0%) | |
| 243 | paypie | ppp | $0.05 | -9.84% | -9 | -44.79% | -49 | -58.67% | -69 | -68.27% | -105 | -49 | -42 | -74 | $-3.48(-98.47%) (0.0%) | |
| 244 | OriginTrail | trac | $0.02 | 4.99% | 0 | 9.91% | -1 | 6.24% | 1 | 41.9% | 12 | 42 | 36 | -45 | $-0.87(-98.18%) (0.0%) | |
| 245 | asch | xas | $0.04 | -4.65% | -3 | -2.96% | -10 | -1.86% | -8 | -2.71% | -22 | -21 | -57 | -59 | $-1.62(-97.74%) (0.0%) | |
| 246 | genesis vision | gvt | $1.02 | 4.24% | 1 | 2.57% | -6 | -4.68% | -13 | 7.35% | -12 | -18 | -5 | -115 | $-37.96(-97.37%) (0.0%) | |
| 247 | emercoin | emc | $0.10 | 4.75% | 3 | 27.71% | 17 | 25.29% | 15 | 30.88% | 5 | 17 | 23 | -103 | $-9.29(-98.94%) (0.0%) | |
| 248 | viacoin | via | $0.19 | 1.42% | -2 | 3.43% | -7 | -2.1% | -9 | 12.22% | -6 | -6 | -3 | -66 | $-7.06(-97.36%) (0.0%) | |
| 249 | district0x | dnt | $0.01 | 1.65% | -1 | 5.66% | -3 | -1.26% | -7 | 12.11% | -6 | -16 | -2 | -61 | $-0.42(-98.64%) (0.0%) | |
| 250 | Gemini Dollar | gusd | $1.01 | 1.3% | 3 | 0.18% | -2 | 1.03% | 3 | 1.21% | -6 | -25 | -7 | -131 | $-0.10(-8.82%) (0.0%) | |
| 251 | Haven | xhv | $0.37 | 10.79% | 6 | 10.5% | 3 | -4.89% | -11 | 104.78% | 35 | 34 | 53 | 12 | $-28.13(-98.69%) (0.0%) | |
| 252 | blox | cdt | $0.01 | -2.09% | -7 | 7.12% | -1 | 4.41% | -1 | -5.26% | -24 | -40 | -58 | -44 | $-0.29(-97.8%) (0.0%) | |
| 253 | Kleros | pnk | $0.01 | 0.41% | -4 | 34.0% | 16 | 25.11% | 14 | 63.5% | 55 | 50 | 47 | 76 | $-0.34(-96.92%) (0.0%) | |
| 254 | singulardtv | sngls | $0.01 | 1.95% | -2 | 6.07% | -4 | 1.95% | -5 | 2.79% | -18 | -33 | -22 | -77 | $-0.43(-98.35%) (0.0%) | |
| 255 | npcoin | npc | $0.13 | 10.12% | 3 | 13.17% | 2 | -5.95% | -17 | -33.26% | -55 | 61 | 59 | 104 | $-0.12(-46.39%) (0.0%) | |
| 256 | Band Protocol | band | $0.23 | -1.39% | -2 | -2.03% | -11 | -6.14% | -10 | 3.26% | -15 | -7 | -14 | 0 | $-20.63(-98.9%) (0.0%) | |
| 257 | Bluzelle | blz | $0.02 | 4.65% | -1 | 5.73% | -4 | 4.59% | -1 | 23.67% | -3 | -23 | -22 | -83 | $-0.76(-97.54%) (0.0%) | |
| 258 | Verus Coin | vrsc | $0.08 | 6.02% | 4 | 8.03% | 1 | -10.99% | -17 | -7.87% | -26 | 18 | 31 | 0 | $-3.00(-97.35%) (0.0%) | |
| 259 | Flux | flux | $0.04 | 2.04% | 0 | 0.25% | -4 | -0.39% | -1 | 40.41% | 8 | 16 | -6 | 13 | $-0.47(-91.63%) (0.0%) | |
| 260 | Dock | dock | $0.01 | 2.76% | 3 | -4.08% | -8 | -7.52% | -10 | -13.63% | -29 | -30 | -37 | -43 | $-0.21(-96.82%) (0.0%) | |
| 261 | salt | salt | $0.05 | -1.63% | 0 | -1.67% | -5 | -5.29% | -6 | -7.71% | -23 | -26 | -43 | -145 | $-17.18(-99.73%) (0.0%) | |
| 262 | viberate | vib | $0.02 | -2.19% | -2 | 11.6% | 3 | 1.13% | -3 | 12.55% | -9 | -22 | -12 | -35 | $-0.71(-97.2%) (0.0%) | |
| 263 | Uquid Coin | uqc | $0.38 | 8.87% | 9 | 25.83% | 11 | 197.99% | 66 | 267.25% | 66 | 101 | 83 | 42 | $-31.28(-98.81%) (0.0%) | |
| 264 | Travala.com | ava | $0.10 | 1.95% | 0 | 1.36% | -3 | -9.11% | -29 | -0.27% | -31 | -16 | -35 | -30 | $-6.16(-98.47%) (0.0%) | |
| 265 | Voyager Token | vgx | $0.03 | 2.85% | 2 | -3.33% | -7 | -7.1% | -8 | 45.47% | 8 | -9 | -45 | -131 | $-12.45(-99.79%) (0.0%) | |
| 266 | po.et | poe | $0.00 | 2.09% | 2 | -3.1% | -6 | -16.06% | -19 | -14.23% | -31 | -46 | -39 | -116 | $-0.23(-99.37%) (0.0%) | |
| 267 | counterparty | xcp | $1.31 | 0.29% | 4 | -5.48% | -5 | -3.87% | -4 | -8.89% | -21 | -12 | -19 | -54 | $-89.82(-98.56%) (0.0%) | |
| 268 | ubiq | ubq | $0.08 | -5.23% | -2 | 10.01% | 2 | 2.78% | 3 | 43.27% | 8 | 6 | -6 | -97 | $-6.74(-98.83%) (0.0%) | |
| 269 | suncontract | snc | $0.03 | 2.4% | 4 | 12.21% | 4 | 10.23% | 6 | 61.08% | 15 | 31 | 14 | 7 | $-0.64(-95.85%) (0.0%) | |
| 270 | blockv | vee | $0.00 | 0.09% | 0 | 20.4% | 8 | -1.34% | -5 | 52.56% | 10 | -17 | -6 | -114 | $-390,448.46(-100.0%) (0.0%) | |
| 271 | hycon | hyc | $0.00 | 3.64% | 3 | 2.14% | -4 | -7.3% | -10 | -10.01% | -24 | -79 | -78 | -150 | $-0.04(-96.59%) (0.0%) | |
| 272 | monetha | mth | $0.01 | 0.57% | 3 | -1.51% | -4 | -5.55% | -4 | -6.44% | -21 | -28 | -32 | -61 | $-0.59(-98.44%) (0.0%) | |
| 273 | Sentinel Protocol | upp | $0.01 | 8.43% | -4 | -1.12% | -10 | 18.16% | -1 | 13.87% | -16 | -16 | -4 | -35 | $-0.36(-96.82%) (0.0%) | |
| 274 | Aergo | aergo | $0.03 | 8.33% | 11 | 13.31% | 2 | 19.56% | 7 | 23.23% | -11 | -8 | -49 | 85 | $-0.44(-93.65%) (0.0%) | |
| 275 | u network | uuu | $0.00 | 4.06% | 3 | 9.74% | 2 | 5.03% | 2 | 16.81% | -9 | 136 | 128 | 84 | $-0.01(-95.44%) (0.0%) | |
| 276 | switcheo | swth | $0.00 | 0.31% | 0 | 4.54% | -1 | -1.59% | -3 | 69.79% | 17 | 50 | 32 | -29 | $-0.10(-95.51%) (0.0%) | |
| 277 | DigitalBits | xdb | $0.02 | 4.82% | 5 | 12.77% | 4 | -2.52% | -3 | 13.72% | -9 | -16 | 11 | 0 | $-0.60(-97.34%) (0.0%) | |
| 278 | xaurum | xaur | $0.04 | 3.35% | 3 | 16.04% | 4 | 10.88% | 4 | 4.76% | -17 | -11 | -11 | -52 | $-0.25(-85.29%) (0.0%) | |
| 279 | airswap | ast | $0.02 | 1.14% | 0 | -6.47% | -13 | -11.43% | -10 | -1.52% | -21 | -25 | -27 | -61 | $-1.84(-99.06%) (0.0%) | |
| 280 | Presearch | pre | $0.03 | 56.14% | 29 | 166.14% | 52 | 149.18% | 52 | 716.92% | 94 | 91 | 101 | 6 | $-0.78(-96.14%) (0.0%) | |
| 281 | litex | lxt | $0.00 | 13.17% | 7 | 20.99% | 7 | 7.97% | 3 | 20.28% | -6 | -30 | -69 | 9 | $-0.04(-94.48%) (0.0%) | |
| 282 | red pulse phoenix | phx | $0.00 | -0.16% | 1 | -6.63% | -11 | -13.55% | -12 | -11.92% | -27 | -36 | -52 | -103 | $-0.78(-99.59%) (0.0%) | |
| 283 | bitmart token | bmx | $0.02 | 5.51% | 3 | 13.78% | 3 | 0.64% | -3 | 37.2% | 0 | 11 | -12 | 15 | $-0.33(-94.44%) (0.0%) | |
| 284 | Tellor | trb | $3.59 | -6.74% | -7 | 62.51% | 26 | 34.99% | 16 | -6.48% | -14 | 45 | 90 | 0 | $-142.54(-97.54%) (0.0%) | |
| 285 | trueflip | tfl | $0.42 | -5.86% | -5 | 16.26% | 5 | 17.36% | 6 | 52.01% | 11 | 11 | 39 | -5 | $-455.05(-99.91%) (0.0%) | |
| 286 | deeponion | onion | $0.12 | -0.42% | -2 | 5.65% | -2 | -5.29% | -7 | -6.85% | -26 | -17 | -25 | -44 | $-20.08(-99.38%) (0.0%) | |
| 287 | bitcore | btx | $0.16 | -20.98% | -22 | 16.18% | 5 | 24.6% | 6 | 27.51% | -9 | -22 | -32 | -78 | $-38.68(-99.59%) (0.0%) | |
| 288 | spectrecoin | xspec | $0.10 | -2.63% | -1 | 5.3% | -3 | 0.02% | -3 | 35.04% | 1 | 9 | -1 | -47 | $-6.18(-98.36%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | 5.37% | 0 | 13.58% | 2 | 9.8% | 0 | 43.42% | 5 | 10 | 1 | 0 | $-0.22(-95.24%) (0.0%) | |
| 290 | Origin Protocol | ogn | $0.11 | 2.93% | 3 | -9.2% | -10 | -8.61% | -26 | 0.0% | 0 | 0 | 0 | 0 | $-2.99(-96.44%) (0.0%) | |
| 291 | COTI | coti | $0.01 | 0.79% | 1 | 16.67% | 5 | 8.01% | 1 | 41.38% | 19 | 50 | 58 | 0 | $-0.64(-98.15%) (0.0%) | |
| 292 | blackcoin | blk | $0.04 | 55.14% | 30 | 36.22% | -13 | 43.27% | 19 | 10.62% | -15 | -8 | -54 | -59 | $-1.11(-96.3%) (0.0%) | |
| 293 | lunyr | lun | $0.93 | -0.34% | -3 | 2.62% | -6 | 0.69% | -6 | 16.19% | -11 | -14 | -17 | -77 | $-60.05(-98.48%) (0.0%) | |
| 294 | PAC Protocol | pac | $0.00 | 114.82% | 43 | -6.88% | 7 | 37.43% | 31 | 10.26% | 7 | 7 | -10 | -97 | $-0.02(-98.56%) (0.0%) | |
| 295 | aeron | arn | $0.12 | 7.65% | 3 | 3.52% | -6 | -1.92% | -7 | -3.52% | -26 | -27 | -30 | -93 | $-9.14(-98.66%) (0.0%) | |
| 296 | gamecredits | game | $0.03 | 0.35% | -1 | 7.23% | -3 | 3.34% | -6 | -10.39% | -32 | -60 | 26 | -104 | $-6.63(-99.49%) (0.0%) | |
| 297 | Carry | cre | $0.00 | 21.2% | 8 | 23.29% | 10 | 8.32% | 7 | 30.26% | -6 | -66 | -93 | 0 | $-0.07(-97.12%) (0.0%) | |
| 298 | etherparty | fuel | $0.00 | 2.33% | -4 | -5.54% | -15 | -13.15% | -15 | -4.53% | -27 | -48 | -26 | -79 | $-0.42(-99.42%) (0.0%) | |
| 299 | LGO Token | lgo | $0.02 | 16.92% | 4 | 76.85% | 24 | 33.41% | 9 | 0.0% | 0 | 8 | -4 | -92 | $-0.80(-97.68%) (0.0%) | |
| 300 | origo | ogo | $0.01 | 35.08% | 16 | 51.12% | 16 | 55.96% | 21 | 91.97% | 21 | -5 | -37 | 0 | $-0.21(-93.49%) (0.0%) |