历史快照 - 2020-01-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,509.81 | 2.51% | 0 | 12.78% | 0 | 6.82% | 0 | 32.17% | 0 | 0 | 0 | 0 | $-54,066.87(-85.04%) (0.0%) | |
| 2 | Ethereum | eth | $184.73 | 6.34% | 0 | 13.74% | 0 | 7.93% | 0 | 42.99% | 0 | 0 | 0 | 1 | $-3,998.06(-95.58%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | 3.43% | 0 | 9.09% | 0 | 2.49% | 0 | 25.79% | 0 | 0 | 0 | -1 | $-3.16(-92.86%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $393.18 | 2.8% | 0 | 23.21% | 0 | 5.87% | 0 | 92.21% | 1 | 1 | 0 | 2 | $-3,392.64(-89.61%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $298.41 | 4.09% | 0 | 11.93% | 0 | 4.54% | 0 | 206.86% | 4 | 4 | 4 | 6 | $-136.77(-31.43%) (0.0%) | |
| 6 | Litecoin | ltc | $68.19 | 14.04% | 2 | 25.43% | 2 | 10.56% | 1 | 64.99% | 0 | 0 | 0 | 1 | $-316.48(-82.27%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | 0.42% | -1 | 0.1% | -1 | 0.43% | -1 | 0.07% | -3 | -3 | -2 | -2 | $-0.32(-24.41%) (0.0%) | |
| 8 | EOS | eos | $4.34 | 9.32% | -1 | 19.57% | -1 | 10.7% | 0 | 67.79% | -1 | -1 | -1 | -4 | $-16.93(-79.6%) (0.0%) | |
| 9 | Binance Coin | bnb | $18.57 | 4.07% | 0 | 9.1% | 0 | 2.81% | 0 | 35.42% | -1 | -1 | -1 | 3 | $-656.52(-97.25%) (0.0%) | |
| 10 | Cardano | ada | $0.06 | 5.06% | 0 | 25.69% | 0 | 25.98% | 0 | 69.76% | 0 | 0 | 1 | 0 | $-2.90(-98.11%) (0.0%) | |
| 11 | Ethereum Classic | etc | $12.29 | 0.19% | 0 | 42.73% | 4 | 27.35% | 2 | 173.36% | 10 | 14 | 13 | 6 | $-122.32(-90.87%) (0.0%) | |
| 12 | Monero | xmr | $74.80 | 7.23% | 2 | 21.33% | 1 | 8.27% | 0 | 67.76% | 4 | 1 | 1 | 1 | $-467.53(-86.21%) (0.0%) | |
| 13 | TRON | trx | $0.02 | 4.72% | -1 | 19.01% | -1 | 10.73% | 1 | 46.41% | 0 | -1 | -1 | -5 | $-0.21(-91.6%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | 3.44% | -1 | 9.4% | -3 | 3.5% | -3 | 39.51% | -2 | -3 | -4 | -5 | $-0.81(-92.82%) (0.0%) | |
| 15 | Tezos | xtz | $1.68 | 7.51% | 1 | 11.05% | -1 | 14.33% | 1 | 24.14% | -4 | 1 | 6 | 6 | $-7.14(-80.97%) (0.0%) | |
| 16 | Dash | dash | $122.10 | 0.24% | -1 | 21.43% | 0 | 7.37% | -1 | 196.77% | 9 | 6 | 6 | -1 | $-1,371.49(-91.82%) (0.0%) | |
| 17 | Chainlink | link | $2.91 | 5.27% | 0 | 16.56% | 0 | 7.35% | 0 | 65.08% | 2 | 1 | -2 | 20 | $-48.94(-94.39%) (0.0%) | |
| 18 | OKB | okb | $3.21 | 2.73% | 0 | 11.96% | 2 | 4.94% | 2 | 22.67% | -1 | -1 | -2 | 11 | $-38.38(-92.28%) (0.0%) | |
| 19 | LEO Token | leo | $0.89 | -1.51% | 0 | -2.78% | -1 | -0.73% | 0 | 8.4% | -5 | -4 | -5 | 0 | $-2.90(-76.61%) (0.0%) | |
| 20 | Cosmos | atom | $4.41 | 0.18% | 1 | -1.47% | -1 | -11.55% | -2 | 4.44% | -5 | -6 | -2 | 0 | $-39.89(-90.05%) (0.0%) | |
| 21 | NEO | neo | $11.73 | 4.05% | 2 | 11.64% | 0 | -1.02% | 0 | 35.02% | -1 | -1 | -2 | -5 | $-186.65(-94.09%) (0.0%) | |
| 22 | Huobi Token | ht | $3.50 | 3.69% | 0 | 12.44% | 0 | 6.96% | 0 | 27.37% | -4 | -3 | -5 | 48 | $-31.50(-90.01%) (0.0%) | |
| 23 | IOTA | miota | $0.29 | -3.21% | -3 | 23.96% | 0 | 22.94% | 0 | 82.93% | 0 | -2 | -3 | -9 | $-4.96(-94.42%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 1.88% | 0 | 13.48% | 0 | 12.66% | 0 | 57.06% | 0 | 5 | 2 | 0 | $-0.21(-79.6%) (0.0%) | |
| 25 | Zcash | zec | $66.66 | 6.79% | 0 | 36.47% | 1 | 8.27% | 0 | 142.13% | 7 | 8 | 6 | -3 | $-813.55(-92.43%) (0.0%) | |
| 26 | Maker | mkr | $544.43 | 4.98% | 1 | 17.08% | 1 | 5.91% | 1 | 25.25% | 2 | 0 | 1 | -2 | $-5,522.40(-91.03%) (0.0%) | |
| 27 | Ontology | ont | $0.74 | 0.5% | -1 | 17.98% | 1 | 3.11% | -1 | 42.08% | 0 | 0 | -4 | -8 | $-9.34(-92.69%) (0.0%) | |
| 28 | USD Coin | usdc | $1.01 | 0.43% | 0 | 0.63% | -3 | 0.97% | 0 | 0.42% | -6 | -4 | -3 | -8 | $-0.04(-3.46%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 2.35% | 0 | 5.83% | 0 | 4.91% | 1 | 29.72% | 0 | -1 | -1 | -11 | $-1.83(-97.77%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -0.05% | 0 | 2.71% | 0 | -7.79% | -1 | 9.18% | -4 | -7 | 2 | -4 | $-0.26(-97.8%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | 2.77% | 0 | 8.19% | 0 | -1.73% | 0 | 23.78% | -1 | 0 | -1 | 7 | $-1.30(-85.33%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 1.75% | 0 | 7.01% | 0 | 0.21% | 0 | 19.73% | -1 | -2 | -3 | -7 | $-0.68(-99.64%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.27% | 0 | -0.26% | 0 | 0.14% | 1 | -0.24% | 0 | -1 | 0 | 8 | $-0.04(-3.95%) (0.0%) | |
| 34 | Decred | dcr | $19.45 | 2.71% | 0 | 10.84% | 0 | -5.26% | -1 | 15.87% | 0 | 0 | 2 | 1 | $-225.65(-92.07%) (0.0%) | |
| 35 | Qtum | qtum | $2.17 | 5.32% | 0 | 15.17% | 0 | 3.79% | 1 | 35.09% | 1 | 0 | 0 | -2 | $-98.05(-97.83%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $11.48 | 1.76% | 0 | 15.21% | 0 | -8.64% | -1 | 116.9% | 9 | 9 | 4 | -5 | $-444.76(-97.48%) (0.0%) | |
| 37 | Augur | rep | $14.72 | 4.53% | 0 | -1.44% | 0 | -1.47% | 0 | 67.38% | 7 | 6 | 10 | 2 | $-91.47(-86.14%) (0.0%) | |
| 38 | Lisk | lsk | $1.09 | 22.36% | 6 | 42.53% | 9 | 39.99% | 9 | 95.02% | 12 | 11 | 10 | -2 | $-33.84(-96.89%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | 3.07% | -1 | 7.68% | 0 | -0.36% | 0 | 21.16% | -2 | 3 | 2 | 39 | $-0.21(-88.14%) (0.0%) | |
| 40 | 0x | zrx | $0.23 | 3.93% | -1 | 3.09% | 0 | -7.71% | -2 | 29.31% | 0 | -3 | -2 | -6 | $-2.26(-90.64%) (0.0%) | |
| 41 | Algorand | algo | $0.24 | 0.73% | 0 | 4.26% | 1 | -7.15% | 0 | 11.48% | -3 | -2 | 4 | 0 | $-2.93(-92.38%) (0.0%) | |
| 42 | Bytom | btm | $0.09 | 2.39% | 0 | 4.09% | -1 | 1.22% | 0 | 34.7% | 0 | -2 | -8 | 96 | $-1.07(-92.39%) (0.0%) | |
| 43 | TrueUSD | tusd | $1.00 | 0.4% | -3 | 0.1% | -5 | 0.43% | -3 | -0.06% | -8 | -7 | -6 | -16 | $-0.07(-6.39%) (0.0%) | |
| 44 | Swipe | sxp | $2.09 | 4.57% | -1 | 15.54% | 0 | 47.61% | 13 | 84.99% | 11 | 11 | 19 | 0 | $-3.39(-61.9%) (0.0%) | |
| 45 | OMG Network | omg | $0.89 | 5.12% | 1 | 14.37% | 0 | 0.55% | 0 | 46.32% | 4 | 1 | -2 | -13 | $-24.73(-96.53%) (0.0%) | |
| 46 | ICON | icx | $0.24 | 15.87% | 2 | 59.38% | 13 | 58.82% | 15 | 110.91% | 13 | 12 | 8 | 3 | $-12.92(-98.18%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.64 | 4.19% | 0 | 16.61% | 1 | -9.11% | -4 | 109.32% | 13 | 9 | 2 | -7 | $-146.54(-99.57%) (0.0%) | |
| 48 | Holo | hot | $0.00 | -1.22% | -3 | 1.83% | -5 | -11.23% | -4 | 4.62% | -9 | -10 | -9 | -20 | $-0.03(-97.71%) (0.0%) | |
| 49 | Synthetix Network Token | snx | $1.21 | 10.94% | 2 | 26.96% | 3 | 21.86% | 2 | 0.5% | -8 | -8 | 17 | 194 | $-25.85(-95.52%) (0.0%) | |
| 50 | Dai | dai | $1.00 | 0.14% | -1 | -0.07% | -1 | 0.38% | 0 | 1.48% | 23 | 35 | 0 | 0 | $-0.06(-5.87%) (0.0%) | |
| 51 | Theta Network | theta | $0.10 | -0.83% | -1 | -1.66% | -5 | -5.26% | -5 | 18.13% | -3 | 1 | 0 | 20 | $-14.00(-99.27%) (0.0%) | |
| 52 | MonaCoin | mona | $1.40 | 9.03% | 3 | 22.32% | 5 | 8.07% | -3 | 86.75% | 12 | 7 | 7 | 21 | $-15.05(-91.49%) (0.0%) | |
| 53 | Nano | nano | $0.74 | 1.98% | -1 | 11.17% | -2 | 0.4% | -5 | 12.95% | -6 | -9 | -7 | -10 | $-32.95(-97.8%) (0.0%) | |
| 54 | KuCoin Token | kcs | $1.16 | 2.01% | -1 | 11.7% | -1 | 6.86% | -1 | 27.84% | -3 | -3 | -12 | 23 | $-19.01(-94.24%) (0.0%) | |
| 55 | Horizen | zen | $11.39 | 1.79% | -1 | 12.48% | 1 | 6.2% | -1 | 24.74% | -3 | 24 | 38 | 42 | $-136.03(-92.27%) (0.0%) | |
| 56 | v.systems | vsys | $0.05 | 37.29% | 10 | 41.77% | 8 | 48.0% | 11 | 67.08% | 10 | -8 | -12 | 303 | $-0.22(-82.53%) (0.0%) | |
| 57 | GateToken | gt | $0.44 | 0.97% | -1 | 6.81% | -2 | 3.32% | -1 | 26.71% | -3 | 0 | 0 | 0 | $-10.99(-96.11%) (0.0%) | |
| 58 | Enjin Coin | enj | $0.10 | 10.72% | 2 | 16.97% | 2 | 23.43% | 5 | 23.17% | -5 | 11 | 11 | 37 | $-3.36(-97.14%) (0.0%) | |
| 59 | Firo | firo | $9.45 | 38.48% | 9 | 97.34% | 21 | 61.64% | 14 | 218.96% | 40 | 33 | 28 | 20 | $-130.32(-93.24%) (0.0%) | |
| 60 | Waves | waves | $0.86 | -0.69% | -3 | 0.96% | -6 | -3.24% | -8 | -14.58% | -17 | 4 | -3 | -37 | $-38.19(-97.79%) (0.0%) | |
| 61 | Nervos Network | ckb | $0.01 | 0.24% | -3 | -6.58% | -11 | 6.28% | -2 | -6.27% | -15 | -14 | 0 | 0 | $-0.04(-84.36%) (0.0%) | |
| 62 | DigiByte | dgb | $0.01 | 0.77% | -3 | -0.89% | -4 | -7.64% | -7 | 21.05% | -6 | -12 | -9 | -16 | $-0.15(-95.94%) (0.0%) | |
| 63 | NEXO | nexo | $0.14 | 5.79% | -1 | 43.29% | 6 | 35.25% | 5 | 52.5% | 4 | 7 | 12 | 25 | $-3.78(-96.32%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | 0.63% | -3 | 6.57% | -3 | -2.1% | -6 | 29.02% | -6 | -2 | -14 | 0 | $-0.01(-96.61%) (0.0%) | |
| 65 | Komodo | kmd | $0.64 | 3.25% | -2 | 9.06% | -3 | -4.67% | -5 | 28.54% | -4 | -12 | -1 | -10 | $-10.90(-94.49%) (0.0%) | |
| 66 | FTX Token | ftt | $2.41 | 2.53% | -1 | 6.32% | -3 | 1.01% | -2 | 12.14% | -9 | 12 | 24 | 0 | $-77.72(-97.0%) (0.0%) | |
| 67 | IOST | iost | $0.01 | -0.2% | -3 | 7.54% | -2 | -7.58% | -5 | 20.67% | -5 | -13 | -12 | -14 | $-0.12(-95.67%) (0.0%) | |
| 68 | digixdao | dgd | $33.51 | 6.14% | 1 | 13.87% | -1 | 17.35% | 1 | 89.56% | 16 | 22 | 46 | 13 | $-768.53(-95.82%) (0.0%) | |
| 69 | Siacoin | sc | $0.00 | -3.52% | -2 | 9.03% | -3 | 1.81% | -4 | 22.54% | -4 | -6 | -17 | -19 | $-0.09(-98.3%) (0.0%) | |
| 70 | Verge | xvg | $0.00 | 4.73% | 1 | 6.23% | -2 | -4.04% | -4 | 10.81% | -7 | -10 | -3 | -22 | $-0.26(-98.55%) (0.0%) | |
| 71 | aeternity | ae | $0.18 | 3.96% | -1 | 10.19% | -1 | 5.55% | -1 | 36.66% | 1 | -3 | -11 | -20 | $-4.75(-96.42%) (0.0%) | |
| 72 | BitShares | bts | $0.02 | 3.11% | 1 | 15.44% | 1 | 9.41% | 2 | 45.05% | 5 | -5 | -14 | -27 | $-0.90(-97.7%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 0.87% | -1 | 11.79% | -1 | 3.19% | -1 | 24.46% | 1 | 0 | -2 | -43 | $-0.23(-97.66%) (0.0%) | |
| 74 | Bytecoin | bcn | $0.00 | 4.53% | 1 | 15.74% | 1 | 7.16% | -3 | 4.64% | -6 | -13 | -12 | -30 | $-0.07(-99.56%) (0.0%) | |
| 75 | Steem | steem | $0.16 | 1.82% | -1 | 0.56% | -4 | 12.51% | 2 | 31.46% | 0 | 5 | 5 | -23 | $-8.03(-98.0%) (0.0%) | |
| 76 | MaidSafeCoin | maid | $0.12 | 9.66% | 1 | 30.1% | 6 | 64.9% | 22 | 52.94% | 7 | -10 | -8 | -14 | $-1.15(-90.51%) (0.0%) | |
| 77 | AscendEx Token | asd | $0.07 | 2.28% | -1 | 11.04% | -1 | 5.87% | 1 | 35.8% | 2 | 5 | -4 | 0 | $-3.05(-97.9%) (0.0%) | |
| 78 | Kyber Network Crystal Legacy | kncl | $0.29 | 7.37% | 3 | 12.31% | -1 | 7.4% | 2 | 59.96% | 12 | 19 | 28 | 33 | $-5.51(-94.92%) (0.0%) | |
| 79 | RSK Infrastructure Framework | rif | $0.09 | 2.46% | 1 | 7.79% | -1 | 9.7% | 3 | 50.86% | 9 | 15 | -2 | 280 | $-0.35(-80.16%) (0.0%) | |
| 80 | Decentraland | mana | $0.04 | 0.51% | -2 | 8.08% | -1 | -3.94% | -4 | 21.31% | -4 | 13 | 9 | -15 | $-1.51(-97.62%) (0.0%) | |
| 81 | iExec RLC | rlc | $0.68 | 17.44% | 7 | 32.28% | 8 | 23.54% | 6 | 65.82% | 13 | 0 | 0 | 33 | $-12.28(-94.74%) (0.0%) | |
| 82 | Celsius Network | cel | $0.16 | 3.47% | 2 | 17.58% | 3 | 19.58% | 2 | 13.92% | -4 | 34 | 81 | 0 | $-7.86(-98.06%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | 9.43% | 3 | 14.85% | 0 | -0.67% | -4 | 35.16% | 2 | -26 | 16 | 0 | $-2.43(-99.24%) (0.0%) | |
| 84 | Stacks | stx | $0.09 | -0.97% | -2 | -5.36% | -10 | -9.79% | -9 | -3.62% | -13 | -8 | 0 | 0 | $-2.66(-96.67%) (0.0%) | |
| 85 | lambda | lamb | $0.03 | 21.04% | 5 | 25.99% | 3 | 17.0% | 1 | 28.5% | -3 | -11 | -24 | 274 | $-0.23(-87.57%) (0.0%) | |
| 86 | Energi | nrg | $1.79 | 1.55% | -1 | 10.47% | -2 | 6.54% | -3 | -10.85% | -17 | 2 | -14 | 78 | $-7.49(-80.72%) (0.0%) | |
| 87 | Ardor | ardr | $0.05 | 0.83% | -8 | 11.19% | -6 | 5.67% | -6 | 27.73% | -7 | -16 | -13 | -26 | $-1.99(-97.62%) (0.0%) | |
| 88 | Electroneum | etn | $0.00 | 1.92% | -1 | 15.09% | -2 | 10.8% | -3 | 27.14% | -2 | -4 | 6 | -31 | $-0.20(-97.88%) (0.0%) | |
| 89 | Quant | qnt | $4.38 | -6.14% | -6 | 36.98% | 7 | 24.51% | 2 | 20.62% | -8 | -24 | -19 | 15 | $-390.42(-98.89%) (0.0%) | |
| 90 | Status | SNT | $0.01 | -0.49% | -1 | 4.97% | -3 | 3.36% | 0 | 22.34% | -3 | -7 | -11 | -34 | $-0.67(-98.41%) (0.0%) | |
| 91 | BEAM | beam | $0.69 | 6.08% | 3 | 12.69% | 2 | 9.38% | 2 | 29.89% | 6 | 21 | 22 | 115 | $-3.59(-83.8%) (0.0%) | |
| 92 | REN | ren | $0.04 | 1.18% | -1 | 8.39% | 0 | -3.67% | -3 | 40.73% | 9 | 4 | -9 | 41 | $-1.68(-97.47%) (0.0%) | |
| 93 | Golem | glm | $0.04 | 1.94% | -1 | 1.04% | -3 | 12.04% | 4 | 31.06% | 3 | -6 | -9 | -35 | $-1.07(-96.6%) (0.0%) | |
| 94 | Terra | luna | $0.19 | -1.23% | -1 | 1.79% | -3 | -7.88% | -6 | -26.78% | -24 | -22 | -38 | 0 | $-46.77(-99.6%) (0.0%) | |
| 95 | grin | grin | $1.07 | 2.88% | 0 | 6.05% | 0 | -1.42% | -3 | 13.07% | 0 | 0 | 20 | 75 | $-24.02(-95.73%) (0.0%) | |
| 96 | Stratis | strax | $0.36 | 9.9% | 1 | 9.77% | -2 | 8.37% | 0 | 13.25% | -7 | 4 | 0 | -42 | $-22.41(-98.42%) (0.0%) | |
| 97 | Pundi X [OLD] | npxs | $0.00 | 2.51% | -1 | 8.45% | 2 | 1.1% | 2 | 3.42% | -6 | -8 | -15 | -50 | $-0.01(-98.89%) (0.0%) | |
| 98 | Aion | aion | $0.08 | 4.56% | 1 | 11.49% | 4 | 25.06% | 9 | 58.87% | 18 | 21 | 4 | -13 | $-11.23(-99.25%) (0.0%) | |
| 99 | Loopring | lrc | $0.03 | 3.99% | 2 | 19.88% | 9 | 14.62% | 12 | 33.32% | 11 | 11 | 1 | -32 | $-2.38(-98.8%) (0.0%) | |
| 100 | aelf | elf | $0.07 | 6.33% | 4 | 13.31% | 4 | 10.86% | 3 | 35.35% | 5 | -1 | -12 | -16 | $-2.54(-97.4%) (0.0%) |