历史快照 - 2020-01-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | AdEx | adx | $0.08 | -4.75% | -1 | -0.85% | 1 | 10.63% | -1 | 12.58% | -4 | 11 | 8 | -34 | $-3.41(-97.65%) (0.0%) | |
| 202 | StormX | stmx | $0.00 | -5.33% | -5 | -3.55% | -2 | 9.92% | -3 | -1.33% | -14 | -19 | -5 | -63 | $-0.16(-99.35%) (0.0%) | |
| 203 | gulden | nlg | $0.01 | -8.45% | -7 | 60.01% | 31 | 103.82% | 48 | 143.45% | 54 | 45 | 44 | -40 | $-0.51(-97.2%) (0.0%) | |
| 204 | quantstamp | qsp | $0.01 | -0.61% | 3 | 1.31% | 2 | 9.95% | 2 | -2.75% | -10 | -2 | 203 | -39 | $-0.77(-98.77%) (0.0%) | |
| 205 | sUSD | susd | $0.99 | -0.61% | 1 | -0.2% | -7 | 0.13% | -20 | 1.18% | -42 | -35 | 7 | 95 | $-0.12(-10.69%) (0.0%) | |
| 206 | Kusama | ksm | $1.09 | -8.36% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-595.07(-99.82%) (0.0%) | |
| 207 | wixlar | wix | $0.00 | -27.82% | -18 | -34.29% | -25 | -27.64% | -24 | -32.38% | -35 | -20 | -112 | 103 | $-0.05(-94.42%) (0.0%) | |
| 208 | perlin | perl | $0.03 | 16.03% | 12 | 17.05% | 9 | 18.05% | 5 | 18.47% | 8 | 18 | -8 | 0 | $-0.21(-89.03%) (0.0%) | |
| 209 | Vite | vite | $0.01 | 2.62% | -1 | 8.32% | 1 | 7.87% | -4 | 16.79% | 115 | 124 | 124 | -6 | $-0.31(-95.99%) (0.0%) | |
| 210 | smartcash | smart | $0.00 | 13.82% | 9 | 51.24% | 34 | 58.32% | 25 | 43.75% | 18 | 9 | 0 | -104 | $-2.14(-99.86%) (0.0%) | |
| 211 | navcoin | nav | $0.09 | 3.01% | -1 | -7.1% | -6 | 4.49% | -4 | -4.86% | -13 | 9 | 11 | -56 | $-4.83(-98.08%) (0.0%) | |
| 212 | quantum resistant ledger | qrl | $0.09 | 15.07% | 12 | 12.92% | 6 | 12.99% | 4 | -2.09% | -3 | -6 | -31 | -50 | $-3.78(-97.69%) (0.0%) | |
| 213 | particl | part | $0.65 | 1.95% | -2 | -17.92% | -12 | 6.41% | -4 | 4.4% | -3 | -25 | -25 | -116 | $-49.96(-98.71%) (0.0%) | |
| 214 | STP Network | stpt | $0.01 | -1.61% | -5 | 5.27% | 1 | 5.34% | -3 | -8.55% | -19 | 29 | 25 | 0 | $-0.21(-95.74%) (0.0%) | |
| 215 | daostack | gen | $0.14 | 3.17% | 0 | -2.62% | -7 | 0.88% | -5 | 42.91% | 23 | 30 | 54 | 33 | $-0.44(-76.34%) (0.0%) | |
| 216 | everex | evx | $0.28 | 4.13% | 2 | 6.17% | 0 | 16.81% | 3 | 22.24% | 8 | 1 | -14 | -5 | $-5.85(-95.48%) (0.0%) | |
| 217 | bitcny | bitcny | $0.15 | -0.51% | -4 | -0.51% | -6 | 0.05% | -9 | 1.96% | -6 | -3 | 2 | -27 | $-0.05(-25.25%) (0.0%) | |
| 218 | egretia | egt | $0.00 | 2.63% | -2 | 1.87% | -4 | 8.66% | -4 | -4.33% | -14 | -20 | -11 | 52 | $-0.09(-98.3%) (0.0%) | |
| 219 | Steem Dollars | sbd | $0.80 | 10.52% | 6 | 24.56% | 12 | 34.48% | 10 | 30.86% | 8 | 10 | 18 | -60 | $-13.37(-94.33%) (0.0%) | |
| 220 | Ultra | uos | $0.04 | 1.01% | -3 | -2.41% | -8 | -16.81% | -17 | -9.84% | -13 | 35 | 79 | 0 | $-0.94(-95.62%) (0.0%) | |
| 221 | troy | troy | $0.00 | -5.32% | -7 | -7.34% | -12 | -15.51% | -20 | -35.23% | -38 | 0 | 0 | 0 | $-0.03(-83.98%) (0.0%) | |
| 222 | Pirate Chain | arrr | $0.04 | -0.28% | 0 | 11.91% | 11 | 39.37% | 19 | 72.62% | 36 | 8 | 51 | 0 | $-13.01(-99.7%) (0.0%) | |
| 223 | peercoin | ppc | $0.21 | 5.41% | 5 | 0.99% | -3 | 24.15% | 4 | 20.69% | 7 | 9 | -10 | -79 | $-9.24(-97.78%) (0.0%) | |
| 224 | zrcoin | zrc | $1.35 | -12.07% | -12 | -16.26% | -17 | -0.43% | -6 | -2.45% | -5 | -15 | -39 | -50 | $-75.95(-98.25%) (0.0%) | |
| 225 | #metahash | mhc | $0.00 | -3.73% | -2 | -1.79% | -4 | 7.63% | -2 | -5.5% | -8 | 26 | 0 | 0 | $-0.09(-96.83%) (0.0%) | |
| 226 | npcoin | npc | $0.16 | 31.95% | 25 | 14.65% | 9 | -6.86% | -14 | 117.06% | 57 | 109 | 109 | 113 | $-0.08(-33.96%) (0.0%) | |
| 227 | achain | act | $0.01 | -0.29% | -1 | -1.44% | -3 | 11.66% | -2 | 7.94% | -2 | -4 | -23 | -25 | $-1.47(-99.59%) (0.0%) | |
| 228 | IDEX | idex | $0.01 | -7.07% | -7 | -4.76% | -9 | 0.25% | -7 | 2.13% | -6 | 7 | -10 | 8 | $-0.66(-98.34%) (0.0%) | |
| 229 | moviebloc | mbl | $0.00 | 3.68% | 4 | -3.58% | -7 | 4.42% | -9 | -17.45% | -23 | -2 | 3 | 0 | $-0.04(-96.07%) (0.0%) | |
| 230 | SONM | snm | $0.01 | -0.13% | 1 | -1.58% | -4 | 8.1% | -6 | 15.34% | 2 | -25 | 3 | -55 | $-1.10(-98.95%) (0.0%) | |
| 231 | time new bank | tnb | $0.00 | -0.67% | -1 | 2.81% | -3 | 3.25% | -9 | -0.42% | -11 | -28 | -26 | -49 | $-0.33(-99.51%) (0.0%) | |
| 232 | Ankr | ankr | $0.00 | 0.55% | 0 | -5.27% | -9 | -4.82% | -15 | -21.18% | -29 | -36 | -39 | 0 | $-0.19(-99.36%) (0.0%) | |
| 233 | UTRUST | utk | $0.01 | -4.95% | -6 | 3.88% | -3 | 18.35% | -2 | -15.6% | -21 | -33 | -54 | -67 | $-1.17(-99.06%) (0.0%) | |
| 234 | pillar | plr | $0.02 | -3.61% | -5 | -17.56% | -21 | -9.24% | -19 | 0.0% | 0 | -37 | -33 | -78 | $-1.54(-98.77%) (0.0%) | |
| 235 | Hxro | hxro | $0.06 | -3.05% | -1 | 1.88% | 1 | 18.86% | 11 | 68.58% | 27 | 121 | 102 | 0 | $-0.71(-92.59%) (0.0%) | |
| 236 | tenx | pay | $0.04 | -0.19% | 1 | -6.22% | -9 | 6.78% | -8 | -19.65% | -22 | -32 | -42 | -163 | $-5.18(-99.24%) (0.0%) | |
| 237 | asch | xas | $0.04 | -1.23% | -1 | -1.55% | -5 | -0.12% | -11 | -3.06% | -11 | -27 | -17 | -58 | $-1.62(-97.68%) (0.0%) | |
| 238 | metronome | met | $0.40 | -7.35% | 1 | 2.84% | 15 | -1.6% | -8 | 1.11% | -1 | -10 | -8 | -41 | $-5.42(-93.09%) (0.0%) | |
| 239 | viacoin | via | $0.19 | 0.53% | 1 | 3.06% | 1 | 8.02% | -3 | 10.88% | 2 | 13 | 3 | -56 | $-7.06(-97.34%) (0.0%) | |
| 240 | propy | pro | $0.08 | 1.6% | 3 | 5.09% | 7 | 7.24% | -6 | 13.12% | 2 | 0 | -12 | 23 | $-5.07(-98.46%) (0.0%) | |
| 241 | Band Protocol | band | $0.25 | 4.53% | 4 | 2.88% | 0 | 7.3% | -8 | 1.91% | -7 | 16 | -5 | 0 | $-20.61(-98.81%) (0.0%) | |
| 242 | blox | cdt | $0.01 | -3.55% | -4 | 5.59% | 7 | 7.77% | -4 | -13.12% | -21 | -26 | -51 | -38 | $-0.28(-97.75%) (0.0%) | |
| 243 | genesis vision | gvt | $1.00 | 1.65% | 1 | -0.61% | -5 | 7.71% | -6 | 3.69% | -10 | -9 | -5 | -118 | $-37.99(-97.43%) (0.0%) | |
| 244 | Enzyme | mln | $4.98 | 18.79% | 12 | 27.99% | 19 | 51.58% | 21 | 85.22% | 38 | 28 | 18 | -30 | $-253.27(-98.07%) (0.0%) | |
| 245 | district0x | dnt | $0.01 | -3.07% | -4 | -0.54% | -2 | 12.62% | -1 | 10.33% | -2 | 9 | -4 | -61 | $-0.42(-98.67%) (0.0%) | |
| 246 | Haven | xhv | $0.37 | 2.16% | 1 | -0.16% | -1 | 46.78% | 23 | 109.51% | 48 | 34 | 81 | 6 | $-28.13(-98.69%) (0.0%) | |
| 247 | singulardtv | sngls | $0.01 | -0.89% | -1 | 3.06% | 4 | 13.53% | -2 | -1.38% | -11 | -16 | -21 | -67 | $-0.43(-98.39%) (0.0%) | |
| 248 | OriginTrail | trac | $0.01 | 2.06% | 0 | 3.52% | 4 | 37.32% | 14 | 75.72% | 31 | 37 | 29 | -54 | $-0.87(-98.35%) (0.0%) | |
| 249 | Sentinel Protocol | upp | $0.01 | 40.2% | 30 | 28.74% | 29 | 36.07% | 12 | 25.88% | 3 | 19 | 27 | -17 | $-0.36(-96.4%) (0.0%) | |
| 250 | Verus Coin | vrsc | $0.08 | -12.3% | -15 | -20.97% | -25 | 19.32% | 5 | 22.0% | 0 | 32 | 30 | 113 | $-3.00(-97.27%) (0.0%) | |
| 251 | Dock | dock | $0.01 | -0.46% | -2 | -1.48% | -1 | -0.04% | -12 | 0.19% | -11 | -15 | -34 | -44 | $-0.21(-96.62%) (0.0%) | |
| 252 | Gemini Dollar | gusd | $0.99 | -0.41% | -2 | -0.47% | -6 | -0.91% | -12 | -0.52% | -5 | -28 | -56 | -124 | $-0.11(-10.27%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | 0.73% | -1 | 0.66% | 1 | 7.4% | -4 | 16.72% | -4 | -16 | -26 | -81 | $-0.76(-97.64%) (0.0%) | |
| 254 | po.et | poe | $0.00 | 3.03% | 4 | -6.56% | -6 | 5.11% | -7 | -7.54% | -15 | -29 | -33 | -108 | $-0.23(-99.31%) (0.0%) | |
| 255 | salt | salt | $0.05 | -0.3% | -2 | -1.1% | 0 | -1.08% | -12 | -31.34% | -40 | -13 | -44 | -140 | $-17.18(-99.72%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.03 | 1.62% | -2 | -1.61% | 0 | 13.3% | 0 | 52.63% | 21 | -3 | -41 | -133 | $-12.45(-99.78%) (0.0%) | |
| 257 | Travala.com | ava | $0.10 | -0.24% | -2 | 3.63% | -15 | 9.78% | -15 | -2.41% | -26 | 1 | -14 | -26 | $-6.16(-98.44%) (0.0%) | |
| 258 | Flux | flux | $0.04 | 0.66% | -1 | 5.8% | 2 | 33.05% | 13 | 13.53% | -3 | 19 | -8 | 20 | $-0.47(-92.06%) (0.0%) | |
| 259 | Dero | dero | $0.40 | 19.43% | 16 | 9.01% | 5 | 25.42% | 9 | 14.19% | -5 | -15 | -5 | -31 | $-24.71(-98.4%) (0.0%) | |
| 260 | counterparty | xcp | $1.38 | -0.3% | -1 | 14.3% | 9 | -3.17% | -12 | -5.04% | -14 | -21 | -11 | -54 | $-89.75(-98.49%) (0.0%) | |
| 261 | viberate | vib | $0.02 | -0.95% | -1 | -3.59% | -4 | -2.73% | -11 | 7.73% | -10 | -46 | -13 | -36 | $-0.71(-97.34%) (0.0%) | |
| 262 | Refereum | rfr | $0.00 | 11.64% | 12 | 73.64% | 37 | 41.93% | 37 | 26.33% | 5 | 11 | 6 | -57 | $-0.04(-98.21%) (0.0%) | |
| 263 | emercoin | emc | $0.08 | -0.32% | -1 | -0.19% | -5 | 11.05% | -4 | -30.38% | -40 | 2 | -2 | -121 | $-9.31(-99.18%) (0.0%) | |
| 264 | Kleros | pnk | $0.01 | 0.8% | 1 | 6.31% | 4 | 27.76% | 42 | 31.34% | 44 | 40 | 38 | 66 | $-0.35(-97.58%) (0.0%) | |
| 265 | hycon | hyc | $0.00 | -2.12% | -2 | -3.7% | -6 | -6.33% | -13 | -25.6% | -36 | -71 | -79 | -154 | $-0.04(-96.58%) (0.0%) | |
| 266 | monetha | mth | $0.01 | -0.98% | 0 | -3.97% | -4 | 7.68% | -8 | 2.28% | -13 | -17 | -31 | -57 | $-0.59(-98.38%) (0.0%) | |
| 267 | blockv | vee | $0.00 | 4.88% | 2 | 6.55% | 3 | 16.05% | -4 | -14.17% | -23 | -17 | -15 | -116 | $-390,448.46(-100.0%) (0.0%) | |
| 268 | airswap | ast | $0.02 | 4.92% | 3 | 0.26% | -2 | 6.32% | -8 | 8.77% | -12 | -9 | -23 | -55 | $-1.84(-98.96%) (0.0%) | |
| 269 | bitcoin rhodium | xrc | $3.56 | -5.51% | -5 | -28.81% | -32 | -10.24% | -15 | 12.15% | -3 | -8 | -38 | 0 | $-30.25(-89.47%) (0.0%) | |
| 270 | red pulse phoenix | phx | $0.00 | -2.78% | -3 | 1.82% | -3 | 10.62% | -6 | -6.43% | -22 | -24 | -41 | -92 | $-0.78(-99.54%) (0.0%) | |
| 271 | ubiq | ubq | $0.07 | -3.43% | -1 | -4.07% | -6 | 17.18% | 1 | 21.44% | 0 | 4 | -12 | -101 | $-6.74(-98.9%) (0.0%) | |
| 272 | suncontract | snc | $0.03 | 2.8% | 4 | 5.55% | 2 | 26.33% | 4 | 67.97% | 28 | 29 | 10 | 9 | $-0.64(-96.11%) (0.0%) | |
| 273 | Uquid Coin | uqc | $0.31 | -1.23% | -1 | 135.62% | 55 | 183.02% | 53 | 217.75% | 63 | 90 | 81 | 31 | $-31.35(-99.02%) (0.0%) | |
| 274 | Origin Protocol | ogn | $0.13 | 5.43% | -13 | 9.24% | -13 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.97(-95.82%) (0.0%) | |
| 275 | u network | uuu | $0.00 | -0.48% | 3 | -0.41% | -2 | 10.62% | -5 | 4.26% | -14 | 136 | 132 | 50 | $-0.01(-95.68%) (0.0%) | |
| 276 | Unibright | ubt | $0.02 | -1.63% | 1 | -2.79% | -5 | 6.65% | -9 | 14.8% | -7 | 47 | 37 | -5 | $-3.78(-99.43%) (0.0%) | |
| 277 | DigitalBits | xdb | $0.02 | -5.87% | -4 | -2.48% | -5 | 11.06% | -4 | 16.84% | -3 | 26 | 17 | 0 | $-0.61(-97.43%) (0.0%) | |
| 278 | switcheo | swth | $0.00 | 4.88% | 2 | -0.72% | -3 | 46.16% | 12 | 51.37% | 20 | 36 | 39 | -32 | $-0.10(-95.78%) (0.0%) | |
| 279 | Aergo | aergo | $0.03 | -2.46% | -11 | 11.94% | -3 | 29.4% | -4 | 15.48% | -16 | -46 | -56 | 84 | $-0.44(-93.8%) (0.0%) | |
| 280 | xaurum | xaur | $0.04 | 0.54% | 3 | 0.91% | 0 | -16.2% | -23 | 2.57% | -12 | -1 | -22 | -51 | $-0.25(-86.66%) (0.0%) | |
| 281 | spectrecoin | xspec | $0.10 | -2.88% | 1 | -3.25% | -2 | 10.29% | -2 | 34.12% | 14 | 21 | 3 | -31 | $-6.18(-98.37%) (0.0%) | |
| 282 | bitmart token | bmx | $0.02 | -3.8% | -1 | 3.76% | 1 | 12.94% | 0 | 27.65% | 6 | 2 | -15 | 0 | $-0.33(-94.85%) (0.0%) | |
| 283 | etherparty | fuel | $0.00 | 2.39% | 1 | -0.61% | -6 | 7.42% | -9 | 2.15% | -10 | -23 | -19 | -62 | $-0.42(-99.35%) (0.0%) | |
| 284 | veriblock | vbk | $0.01 | 17.25% | 13 | 35.32% | 18 | 22.64% | 3 | -11.99% | -20 | -6 | -24 | 0 | $-0.09(-93.8%) (0.0%) | |
| 285 | deeponion | onion | $0.11 | 1.84% | 2 | -2.44% | -3 | -11.77% | -19 | -4.79% | -13 | -9 | -22 | -46 | $-20.09(-99.44%) (0.0%) | |
| 286 | bitcore | btx | $0.14 | 3.06% | 6 | 2.58% | 1 | 1.38% | -9 | 3.4% | -8 | -20 | -21 | -71 | $-38.70(-99.64%) (0.0%) | |
| 287 | lunyr | lun | $0.93 | 1.65% | -1 | 0.67% | -3 | 5.41% | -6 | 6.77% | -7 | 0 | -4 | -98 | $-60.05(-98.48%) (0.0%) | |
| 288 | aeron | arn | $0.13 | 1.95% | 2 | 1.28% | -3 | 4.11% | -8 | -4.65% | -18 | -14 | -31 | -89 | $-9.14(-98.65%) (0.0%) | |
| 289 | gamecredits | game | $0.03 | -3.54% | -4 | 1.92% | -3 | 7.34% | -6 | -13.72% | -29 | -68 | 36 | -91 | $-6.63(-99.49%) (0.0%) | |
| 290 | litex | lxt | $0.00 | 1.87% | -2 | -5.96% | -9 | 2.03% | -12 | -16.02% | -31 | -43 | -46 | -2 | $-0.04(-95.31%) (0.0%) | |
| 291 | sport and leisure | snl | $0.01 | -0.86% | 2 | 1.01% | -3 | 20.29% | 1 | 31.63% | 10 | 7 | -3 | 0 | $-0.22(-95.72%) (0.0%) | |
| 292 | trueflip | tfl | $0.35 | -5.6% | -1 | 0.13% | -3 | 9.56% | -6 | -7.98% | -16 | 33 | 36 | 6 | $-455.12(-99.92%) (0.0%) | |
| 293 | COTI | coti | $0.01 | -3.0% | 1 | 0.19% | -3 | 6.06% | -9 | -1.73% | 0 | 51 | 50 | 0 | $-0.64(-98.33%) (0.0%) | |
| 294 | feathercoin | ftc | $0.01 | -2.58% | 1 | 6.21% | 0 | 6.59% | -9 | 5.41% | -7 | -1 | 9 | -64 | $-0.63(-98.35%) (0.0%) | |
| 295 | blackcoin | blk | $0.04 | 9.87% | -6 | 3.88% | -2 | 82.25% | 28 | -22.16% | -30 | -12 | -17 | -104 | $-1.11(-96.74%) (0.0%) | |
| 296 | ambrosus | amb | $0.02 | -2.2% | 0 | 0.38% | -5 | 12.13% | -3 | 8.01% | -6 | -32 | -45 | -175 | $-31.38(-99.95%) (0.0%) | |
| 297 | digitalnote | xdn | $0.00 | -49.3% | -55 | -49.18% | -58 | -37.27% | -44 | -42.02% | -52 | -35 | -51 | -120 | $-0.06(-99.52%) (0.0%) | |
| 298 | adtoken | adt | $0.00 | 13.85% | 9 | 24.23% | 10 | 41.37% | 14 | 24.42% | 4 | 7 | -6 | -80 | $-0.20(-98.74%) (0.0%) | |
| 299 | Prometeus | prom | $0.46 | 20.46% | 14 | 25.56% | 17 | 41.26% | 17 | 57.25% | 31 | 56 | 69 | 0 | $-69.02(-99.34%) (0.0%) | |
| 300 | radium | rads | $0.52 | 3.4% | 1 | 12.75% | 3 | 22.18% | 4 | 18.98% | 3 | 12 | -2 | -41 | $-17.63(-97.11%) (0.0%) |