历史快照 - 2020-01-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,665.44 | -0.68% | 0 | -0.64% | 0 | 10.63% | 0 | 18.13% | 0 | 0 | 0 | 0 | $-54,911.24(-86.37%) (0.0%) | |
| 2 | Ethereum | eth | $167.83 | -0.86% | 0 | 2.45% | 0 | 21.74% | 0 | 30.94% | 0 | 0 | 0 | 1 | $-4,014.96(-95.99%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | -0.78% | 0 | 2.83% | 0 | 15.44% | 0 | 23.34% | 0 | 0 | 0 | -1 | $-3.16(-93.09%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $346.97 | 0.93% | 0 | 6.33% | 0 | 45.68% | 0 | 82.68% | 1 | 1 | 0 | 1 | $-3,438.85(-90.84%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $307.51 | -2.47% | 0 | -1.78% | 0 | 162.82% | 4 | 257.44% | 4 | 4 | 4 | 6 | $-127.67(-29.34%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | 0.09% | 0 | 0.03% | 0 | -0.09% | -1 | -0.07% | -2 | -2 | -1 | 0 | $-0.32(-24.53%) (0.0%) | |
| 7 | Litecoin | ltc | $58.19 | 1.0% | 0 | 1.07% | 0 | 29.61% | -1 | 42.93% | -1 | -1 | -1 | 1 | $-326.48(-84.87%) (0.0%) | |
| 8 | EOS | eos | $3.64 | -0.13% | 0 | -4.92% | 0 | 32.56% | -1 | 44.81% | -1 | 0 | -1 | -4 | $-17.63(-82.87%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.79 | -1.77% | 0 | 4.54% | 0 | 23.49% | -1 | 33.58% | -1 | -2 | -1 | 3 | $-657.31(-97.37%) (0.0%) | |
| 10 | Cardano | ada | $0.05 | -0.66% | 0 | 9.28% | 0 | 25.72% | 0 | 36.9% | 1 | 1 | 0 | 0 | $-2.91(-98.47%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | -2.23% | 0 | 14.51% | 3 | 30.12% | 1 | 36.0% | 2 | -1 | 0 | -4 | $-0.81(-92.99%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 0.62% | 1 | 0.72% | 1 | 23.77% | 1 | 25.44% | 0 | 0 | 0 | -3 | $-0.21(-92.52%) (0.0%) | |
| 13 | Monero | xmr | $64.92 | -1.46% | -1 | -1.08% | -1 | 10.35% | -2 | 37.6% | 2 | 2 | 1 | 1 | $-477.40(-88.03%) (0.0%) | |
| 14 | Tezos | xtz | $1.58 | 3.47% | 0 | 6.25% | 1 | 23.7% | 0 | 4.69% | -4 | 0 | 6 | 8 | $-7.24(-82.03%) (0.0%) | |
| 15 | Ethereum Classic | etc | $9.28 | 4.06% | 0 | 10.4% | 1 | 79.3% | 6 | 132.29% | 7 | 9 | 8 | 3 | $-125.33(-93.11%) (0.0%) | |
| 16 | Dash | dash | $107.25 | -3.12% | 0 | -16.21% | -5 | 112.45% | 8 | 149.86% | 9 | 6 | 5 | -1 | $-1,386.34(-92.82%) (0.0%) | |
| 17 | Chainlink | link | $2.64 | -1.03% | 0 | 6.53% | 1 | 21.63% | 1 | 41.16% | 1 | -1 | -4 | 13 | $-49.21(-94.91%) (0.0%) | |
| 18 | LEO Token | leo | $0.89 | -0.32% | 0 | 3.55% | 2 | 3.68% | -3 | 7.98% | -2 | -5 | -3 | 0 | $-2.89(-76.42%) (0.0%) | |
| 19 | Cosmos | atom | $4.64 | 0.12% | 0 | -8.4% | -2 | 9.92% | -2 | 8.17% | -5 | -2 | 0 | 0 | $-39.66(-89.51%) (0.0%) | |
| 20 | OKB | okb | $2.92 | -0.65% | 0 | -5.14% | -1 | 3.34% | -4 | 14.1% | -3 | 0 | -3 | 11 | $-38.66(-92.97%) (0.0%) | |
| 21 | NEO | neo | $11.22 | 0.27% | 0 | -0.38% | 0 | 19.63% | -1 | 31.14% | -1 | -3 | 1 | -4 | $-187.17(-94.35%) (0.0%) | |
| 22 | Huobi Token | ht | $3.24 | -0.37% | 0 | 0.04% | 0 | 6.36% | -3 | 14.82% | -3 | -3 | -6 | 48 | $-31.76(-90.75%) (0.0%) | |
| 23 | IOTA | miota | $0.25 | -0.25% | 0 | 9.61% | 0 | 40.82% | 0 | 53.91% | 0 | -2 | -5 | -10 | $-5.00(-95.25%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 0.95% | 0 | 4.44% | 0 | 24.98% | -2 | 37.4% | 0 | 3 | 3 | 0 | $-0.21(-81.48%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | 0.28% | 1 | 0.18% | 2 | 0.17% | 0 | 0.12% | -4 | -2 | -1 | -5 | $-0.04(-3.96%) (0.0%) | |
| 26 | Zcash | zec | $51.99 | -2.28% | -1 | 2.53% | 2 | 68.59% | 6 | 83.82% | 6 | 6 | 5 | -2 | $-828.21(-94.09%) (0.0%) | |
| 27 | Ontology | ont | $0.67 | 0.89% | 1 | -6.46% | -1 | 23.72% | 0 | 27.48% | 1 | -2 | -2 | -8 | $-9.41(-93.4%) (0.0%) | |
| 28 | Maker | mkr | $475.13 | -2.1% | -1 | -10.09% | -3 | 1.17% | -2 | 4.12% | -1 | -2 | -2 | -7 | $-5,591.70(-92.17%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 12.7% | 1 | 18.61% | 1 | 32.08% | 0 | 32.94% | 0 | 0 | -1 | -13 | $-1.83(-97.7%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -1.35% | -1 | -0.56% | -1 | 10.25% | -2 | 0.43% | -4 | -2 | 3 | -5 | $-0.25(-97.75%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | 0.17% | 0 | 1.09% | 0 | 18.76% | 0 | 33.64% | 2 | -1 | -2 | 7 | $-1.31(-85.67%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.24% | 0 | 1.36% | 0 | 3.38% | -2 | 14.36% | -2 | -1 | -2 | -6 | $-0.68(-99.65%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.17% | 0 | 0.05% | 0 | 0.24% | 0 | 0.08% | -2 | 0 | -1 | 8 | $-0.04(-3.81%) (0.0%) | |
| 34 | Decred | dcr | $19.03 | -1.01% | 0 | -7.74% | 1 | 16.62% | 0 | 12.9% | 0 | 0 | 5 | 2 | $-226.07(-92.24%) (0.0%) | |
| 35 | Qtum | qtum | $1.99 | 2.21% | 1 | 3.46% | 1 | 21.44% | 0 | 22.97% | 1 | 1 | 2 | -1 | $-98.24(-98.02%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $10.81 | -3.77% | -1 | -17.33% | -2 | 86.19% | 7 | 106.2% | 9 | 5 | 5 | -7 | $-445.44(-97.63%) (0.0%) | |
| 37 | Augur | rep | $13.91 | -1.18% | 0 | -12.78% | 0 | 50.02% | 5 | 42.35% | 5 | 3 | 17 | -2 | $-92.27(-86.9%) (0.0%) | |
| 38 | 0x | zrx | $0.24 | 0.35% | 0 | -2.16% | 1 | 16.87% | -1 | 30.31% | 3 | -1 | -4 | -5 | $-2.26(-90.34%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | 0.16% | 0 | 1.5% | 1 | 13.31% | -1 | 16.58% | -1 | 4 | 1 | 36 | $-0.21(-88.67%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | -0.01% | 0 | -0.11% | -2 | -0.07% | -4 | -0.16% | -5 | -5 | -5 | -13 | $-0.07(-6.66%) (0.0%) | |
| 41 | Algorand | algo | $0.25 | -0.94% | 0 | 2.53% | 1 | 10.77% | -2 | 2.64% | -4 | 5 | 9 | 0 | $-2.93(-92.24%) (0.0%) | |
| 42 | Bytom | btm | $0.08 | -0.52% | 0 | -7.85% | -1 | 17.64% | -1 | 17.09% | 1 | 0 | 6 | 96 | $-1.08(-93.22%) (0.0%) | |
| 43 | Holo | hot | $0.00 | -0.16% | 0 | -2.11% | 1 | 0.04% | -3 | 3.04% | -4 | -5 | -7 | -3 | $-0.03(-97.64%) (0.0%) | |
| 44 | Theta Network | theta | $0.12 | 6.07% | 2 | 15.53% | 2 | 26.68% | 0 | 28.93% | 2 | 8 | 5 | 30 | $-13.98(-99.17%) (0.0%) | |
| 45 | OMG Network | omg | $0.81 | -2.11% | -1 | 5.51% | 0 | 27.51% | 1 | 29.41% | 2 | -1 | -3 | -13 | $-24.81(-96.82%) (0.0%) | |
| 46 | Swipe | sxp | $1.82 | 19.3% | 4 | 29.38% | 8 | 29.53% | 2 | 68.64% | 8 | 7 | -3 | 0 | $-3.66(-66.7%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.58 | -2.8% | -2 | -15.35% | -4 | 64.82% | 9 | 68.11% | 10 | 4 | 6 | -8 | $-146.60(-99.61%) (0.0%) | |
| 48 | Lisk | lsk | $0.73 | 2.26% | 0 | 7.82% | -1 | 11.62% | -3 | 28.33% | 3 | 0 | -1 | -11 | $-34.19(-97.9%) (0.0%) | |
| 49 | Dai | dai | $0.99 | 0.07% | -2 | -0.17% | 2 | -0.83% | 22 | 1.12% | 26 | 99 | 0 | 0 | $-0.06(-6.05%) (0.0%) | |
| 50 | Synthetix Network Token | snx | $1.08 | -0.06% | -1 | 9.13% | 0 | 27.52% | 3 | -15.92% | -10 | -11 | 9 | 192 | $-25.97(-95.99%) (0.0%) | |
| 51 | Nano | nano | $0.70 | 0.76% | 0 | 1.52% | -3 | 13.9% | 0 | 5.46% | -3 | -6 | -6 | -9 | $-33.00(-97.93%) (0.0%) | |
| 52 | MonaCoin | mona | $1.22 | 4.63% | 5 | 8.68% | 5 | 47.13% | 10 | 50.92% | 12 | 2 | 5 | 25 | $-15.23(-92.6%) (0.0%) | |
| 53 | Waves | waves | $0.88 | 1.38% | 0 | 1.09% | 0 | 7.34% | -3 | 1.72% | -4 | 7 | 3 | -30 | $-38.17(-97.74%) (0.0%) | |
| 54 | Horizen | zen | $10.43 | -3.52% | -2 | -0.1% | 1 | 23.3% | 1 | 53.56% | 13 | 28 | 43 | 48 | $-136.99(-92.92%) (0.0%) | |
| 55 | GateToken | gt | $0.43 | 1.81% | 1 | 4.25% | 1 | 11.55% | -3 | 27.01% | -2 | 0 | 0 | 0 | $-11.00(-96.25%) (0.0%) | |
| 56 | Nervos Network | ckb | $0.01 | 17.29% | 4 | 4.86% | 2 | -2.29% | -9 | -18.54% | -12 | 0 | 0 | 0 | $-0.03(-84.25%) (0.0%) | |
| 57 | KuCoin Token | kcs | $1.04 | 0.92% | -2 | -5.16% | -8 | 0.78% | -8 | 9.35% | -7 | -8 | -13 | 15 | $-19.13(-94.85%) (0.0%) | |
| 58 | DigiByte | dgb | $0.01 | -1.12% | -4 | -4.75% | -6 | 20.33% | -4 | 14.46% | -6 | -3 | -12 | -11 | $-0.15(-95.79%) (0.0%) | |
| 59 | ICON | icx | $0.16 | 0.22% | -1 | 8.32% | 1 | 33.91% | 4 | 30.97% | 2 | -3 | -1 | -13 | $-13.01(-98.82%) (0.0%) | |
| 60 | BitTorrent | btt | $0.00 | 0.8% | -1 | 2.91% | -1 | 28.87% | -1 | 30.55% | 3 | -1 | -8 | 0 | $-0.01(-96.59%) (0.0%) | |
| 61 | Komodo | kmd | $0.65 | 5.07% | 0 | 4.08% | 0 | 25.73% | 0 | 18.08% | -3 | -11 | 2 | -5 | $-10.89(-94.39%) (0.0%) | |
| 62 | Enjin Coin | enj | $0.08 | 0.91% | 0 | -3.6% | 0 | 7.76% | -5 | 0.31% | -6 | 8 | 8 | 31 | $-3.38(-97.77%) (0.0%) | |
| 63 | FTX Token | ftt | $2.32 | -1.21% | 0 | -3.15% | 1 | 7.36% | -5 | 5.87% | -4 | 14 | 25 | 0 | $-77.81(-97.11%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | 1.9% | 0 | 3.41% | 1 | 13.66% | 0 | 15.79% | 2 | -6 | -9 | -13 | $-0.09(-98.3%) (0.0%) | |
| 65 | IOST | iost | $0.01 | 0.9% | 0 | -7.16% | -2 | 14.53% | 1 | 5.03% | -5 | -2 | 7 | -12 | $-0.12(-95.81%) (0.0%) | |
| 66 | digixdao | dgd | $30.23 | -3.23% | 1 | 29.55% | 10 | 53.87% | 12 | 83.22% | 23 | 46 | 47 | 10 | $-771.80(-96.23%) (0.0%) | |
| 67 | Verge | xvg | $0.00 | -3.93% | -1 | -4.65% | -1 | 12.1% | 1 | -0.21% | -5 | -5 | 2 | -19 | $-0.26(-98.57%) (0.0%) | |
| 68 | v.systems | vsys | $0.03 | 3.95% | 2 | 3.06% | 0 | 4.42% | -3 | -12.86% | -13 | -21 | -30 | 295 | $-0.24(-88.27%) (0.0%) | |
| 69 | NEXO | nexo | $0.11 | -0.48% | -1 | 0.63% | -2 | -2.49% | -9 | 16.05% | 1 | -1 | -3 | 20 | $-3.82(-97.31%) (0.0%) | |
| 70 | aeternity | ae | $0.17 | -0.64% | -1 | 6.4% | -1 | 27.88% | 2 | 20.74% | 2 | -4 | -8 | -18 | $-4.75(-96.58%) (0.0%) | |
| 71 | Steem | steem | $0.17 | 0.67% | 0 | 22.59% | 4 | 43.7% | 6 | 27.22% | 3 | 12 | 10 | -27 | $-8.02(-97.91%) (0.0%) | |
| 72 | Bytecoin | bcn | $0.00 | 1.71% | 0 | 10.24% | -2 | -1.6% | -5 | -0.95% | -4 | -5 | -12 | -27 | $-0.07(-99.57%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 2.22% | 1 | 2.27% | -2 | 12.85% | -4 | 9.13% | 0 | 2 | 1 | -45 | $-0.23(-97.8%) (0.0%) | |
| 74 | Stacks | stx | $0.10 | 0.91% | -1 | 5.15% | -2 | 13.85% | 1 | -15.75% | -9 | -9 | 0 | 0 | $-2.65(-96.23%) (0.0%) | |
| 75 | BitShares | bts | $0.02 | 4.15% | 0 | 6.08% | -2 | 24.03% | 1 | 21.88% | 1 | -11 | -14 | -26 | $-0.90(-97.9%) (0.0%) | |
| 76 | Firo | firo | $5.14 | -0.33% | 0 | 4.04% | 2 | 63.41% | 20 | 67.04% | 20 | 15 | 7 | 6 | $-134.63(-96.32%) (0.0%) | |
| 77 | AscendEx Token | asd | $0.06 | -1.49% | 0 | 0.59% | 0 | 19.19% | 2 | 24.04% | 4 | -1 | -6 | 0 | $-3.06(-98.1%) (0.0%) | |
| 78 | Ardor | ardr | $0.05 | -1.67% | 0 | 4.48% | 3 | 20.14% | 4 | 11.44% | -1 | -4 | -5 | -16 | $-2.00(-97.77%) (0.0%) | |
| 79 | Decentraland | mana | $0.03 | 0.31% | 2 | -5.99% | -5 | 1.35% | -6 | 19.59% | 3 | 17 | 5 | -13 | $-1.52(-97.81%) (0.0%) | |
| 80 | Kyber Network Crystal Legacy | kncl | $0.26 | -1.1% | 0 | 5.63% | 3 | 34.48% | 10 | 40.4% | 10 | 21 | 20 | 28 | $-5.54(-95.53%) (0.0%) | |
| 81 | RSK Infrastructure Framework | rif | $0.08 | -2.27% | -2 | 0.72% | -2 | 13.65% | -1 | 52.51% | 13 | 7 | -3 | 282 | $-0.36(-81.91%) (0.0%) | |
| 82 | Polygon | matic | $0.02 | -0.37% | 0 | 6.43% | 2 | 17.17% | 1 | 13.62% | -2 | -1 | 12 | 0 | $-2.43(-99.3%) (0.0%) | |
| 83 | Energi | nrg | $1.72 | -1.01% | 0 | -1.91% | -3 | -10.09% | -13 | -15.72% | -12 | -3 | -15 | 60 | $-7.56(-81.48%) (0.0%) | |
| 84 | Celsius Network | cel | $0.14 | 2.18% | 2 | -5.06% | -2 | -3.23% | -10 | 40.17% | 14 | 89 | 63 | 0 | $-7.88(-98.31%) (0.0%) | |
| 85 | MaidSafeCoin | maid | $0.09 | -2.33% | -1 | 20.7% | 7 | 10.56% | 1 | 1.4% | -7 | -16 | -21 | -21 | $-1.18(-93.05%) (0.0%) | |
| 86 | Golem | glm | $0.04 | -2.61% | -1 | 21.7% | 8 | 46.73% | 16 | 30.76% | 5 | 0 | -6 | -26 | $-1.06(-96.36%) (0.0%) | |
| 87 | lambda | lamb | $0.03 | 1.84% | 0 | -0.04% | -1 | 7.49% | -3 | -0.48% | -8 | -9 | -12 | 276 | $-0.23(-89.46%) (0.0%) | |
| 88 | Status | SNT | $0.01 | 0.74% | 1 | 6.26% | 2 | 20.94% | 3 | 15.04% | -1 | -3 | -9 | -33 | $-0.67(-98.43%) (0.0%) | |
| 89 | Electroneum | etn | $0.00 | -1.7% | -1 | -2.05% | -2 | 3.58% | -4 | 11.09% | -3 | 1 | 1 | -28 | $-0.20(-98.18%) (0.0%) | |
| 90 | Terra | luna | $0.19 | -2.34% | 0 | -6.57% | -2 | -6.77% | -9 | -31.56% | -21 | -17 | -39 | 0 | $-46.77(-99.59%) (0.0%) | |
| 91 | REN | ren | $0.04 | -1.46% | 0 | -4.25% | -2 | 1.74% | -4 | 27.0% | 6 | -7 | -14 | 45 | $-1.68(-97.57%) (0.0%) | |
| 92 | iExec RLC | rlc | $0.50 | 1.69% | 2 | -12.17% | -7 | 20.46% | 3 | 30.03% | 8 | -20 | 6 | 41 | $-12.46(-96.14%) (0.0%) | |
| 93 | Quant | qnt | $3.43 | -3.14% | -1 | 1.77% | -2 | 3.25% | -4 | -6.11% | -9 | -32 | -26 | 24 | $-391.37(-99.13%) (0.0%) | |
| 94 | Stratis | strax | $0.34 | -1.94% | -1 | 10.47% | 6 | 18.18% | 3 | -1.23% | -9 | -2 | 5 | -44 | $-22.42(-98.5%) (0.0%) | |
| 95 | TomoChain | tomo | $0.48 | 1.97% | 2 | 3.0% | 0 | 12.03% | -1 | -14.39% | -12 | 39 | 36 | 23 | $-3.29(-87.3%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | 4.97% | 3 | 5.49% | 3 | 9.37% | -4 | 3.0% | -1 | -17 | -10 | 0 | $-0.75(-98.99%) (0.0%) | |
| 97 | grin | grin | $1.02 | -1.7% | -2 | 0.37% | -1 | 9.82% | 2 | 5.29% | -4 | 2 | 19 | 147 | $-24.07(-95.93%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | -1.98% | -2 | 21.46% | 7 | 33.66% | 6 | 77.6% | 23 | 6 | 10 | 0 | $-0.04(-79.61%) (0.0%) | |
| 99 | BEAM | beam | $0.60 | -0.71% | -1 | -1.19% | -1 | 13.72% | 1 | 10.98% | 0 | 18 | 19 | 155 | $-3.68(-86.07%) (0.0%) | |
| 100 | enigma | eng | $0.40 | 3.31% | 1 | -4.91% | -7 | -7.52% | -12 | -4.99% | -12 | -6 | 21 | 5 | $-7.79(-95.16%) (0.0%) |