历史快照 - 2020-01-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | troy | troy | $0.01 | -0.67% | 2 | -9.28% | -5 | -19.02% | -18 | -18.37% | -10 | 0 | 0 | 0 | $-0.02(-81.04%) (0.0%) | |
| 202 | wagerr | wgr | $0.03 | -0.32% | 0 | 9.03% | 6 | 5.82% | -2 | -12.45% | -8 | -42 | 15 | -44 | $-0.90(-96.5%) (0.0%) | |
| 203 | Ultra | uos | $0.05 | -9.46% | -8 | 3.69% | 1 | 10.45% | 4 | 41.2% | 33 | 87 | 93 | 0 | $-0.94(-94.74%) (0.0%) | |
| 204 | neblio | nebl | $0.42 | -0.03% | 0 | 3.3% | 2 | 3.86% | -2 | -6.95% | -4 | 8 | -3 | -83 | $-48.84(-99.15%) (0.0%) | |
| 205 | Vite | vite | $0.01 | 10.26% | 11 | 7.41% | 121 | -2.78% | 119 | -36.75% | 90 | 120 | 131 | -2 | $-0.31(-96.28%) (0.0%) | |
| 206 | quantstamp | qsp | $0.01 | -1.79% | -1 | -7.27% | -3 | -9.96% | -9 | -8.91% | -3 | 0 | 192 | -37 | $-0.77(-98.88%) (0.0%) | |
| 207 | navcoin | nav | $0.09 | 4.33% | 6 | 1.32% | 4 | -3.51% | -3 | 4.06% | 5 | 17 | 14 | -50 | $-4.83(-98.16%) (0.0%) | |
| 208 | bitcny | bitcny | $0.15 | 1.15% | 0 | 1.05% | 4 | 1.5% | 1 | 2.64% | 7 | 19 | 17 | -98 | $-0.05(-25.28%) (0.0%) | |
| 209 | particl | part | $0.61 | 1.73% | 6 | -9.96% | -4 | 0.79% | 2 | -19.69% | -12 | -27 | -7 | -119 | $-50.00(-98.79%) (0.0%) | |
| 210 | daostack | gen | $0.13 | -4.24% | -3 | 7.56% | 6 | 42.72% | 30 | 107.25% | 62 | 59 | 68 | 49 | $-0.44(-76.55%) (0.0%) | |
| 211 | STP Network | stpt | $0.01 | -0.55% | 0 | -3.57% | -2 | -6.21% | -10 | -18.91% | 10 | 30 | 34 | 0 | $-0.21(-95.96%) (0.0%) | |
| 212 | npcoin | npc | $0.18 | -8.13% | -6 | -11.54% | -5 | -20.97% | -16 | 271.5% | 106 | 122 | 104 | 131 | $-0.07(-29.1%) (0.0%) | |
| 213 | perlin | perl | $0.02 | -1.98% | 1 | -2.85% | 0 | -0.61% | 0 | -3.83% | 1 | 1 | -33 | 0 | $-0.21(-90.71%) (0.0%) | |
| 214 | egretia | egt | $0.00 | -1.0% | 3 | -1.07% | 1 | -0.53% | 1 | -20.45% | -12 | -35 | -15 | 88 | $-0.09(-98.44%) (0.0%) | |
| 215 | pillar | plr | $0.02 | -6.52% | -5 | -8.75% | -5 | -0.11% | 1 | -19.96% | -11 | -30 | 9 | -66 | $-1.54(-98.64%) (0.0%) | |
| 216 | quantum resistant ledger | qrl | $0.08 | -5.42% | -4 | 20.51% | 11 | -9.71% | -8 | -21.49% | -15 | -24 | -35 | -61 | $-3.79(-97.96%) (0.0%) | |
| 217 | Ankr | ankr | $0.00 | -3.51% | 1 | -6.02% | -3 | -15.58% | -12 | -25.07% | -18 | -21 | -35 | 0 | $-0.19(-99.32%) (0.0%) | |
| 218 | zrcoin | zrc | $1.36 | -9.81% | -9 | -21.86% | -17 | -5.53% | -4 | -3.42% | 1 | -25 | -27 | -45 | $-75.95(-98.24%) (0.0%) | |
| 219 | everex | evx | $0.24 | -0.7% | 0 | -4.18% | -2 | 2.16% | 2 | -10.34% | -3 | -8 | -23 | 2 | $-5.89(-96.13%) (0.0%) | |
| 220 | moviebloc | mbl | $0.00 | -1.98% | 0 | -0.72% | 1 | -6.45% | -2 | -17.23% | -9 | 0 | 3 | 0 | $-0.04(-96.24%) (0.0%) | |
| 221 | IDEX | idex | $0.01 | 11.76% | 8 | 14.69% | 9 | 6.81% | 1 | -13.71% | -4 | 9 | -8 | 11 | $-0.66(-98.34%) (0.0%) | |
| 222 | time new bank | tnb | $0.00 | -0.47% | 0 | -8.29% | -3 | -5.25% | -2 | -20.44% | -12 | -14 | -27 | -38 | $-0.33(-99.52%) (0.0%) | |
| 223 | #metahash | mhc | $0.00 | -3.42% | -2 | -9.97% | -5 | -11.58% | -6 | -19.43% | -10 | 16 | 4 | 0 | $-0.09(-97.05%) (0.0%) | |
| 224 | SONM | snm | $0.01 | -3.9% | -1 | -6.1% | -4 | 12.05% | 13 | -14.14% | -4 | -3 | 12 | -48 | $-1.11(-99.03%) (0.0%) | |
| 225 | achain | act | $0.01 | -0.34% | 0 | 1.16% | 1 | -0.07% | 1 | -6.1% | 0 | -15 | -22 | -18 | $-1.47(-99.63%) (0.0%) | |
| 226 | asch | xas | $0.04 | 0.05% | 0 | -1.83% | -1 | -1.11% | -1 | -9.56% | -4 | -22 | -4 | -54 | $-1.62(-97.68%) (0.0%) | |
| 227 | peercoin | ppc | $0.17 | -7.9% | -3 | -1.57% | 1 | -3.23% | 1 | 5.7% | 13 | -2 | -23 | -99 | $-9.28(-98.21%) (0.0%) | |
| 228 | tenx | pay | $0.04 | -4.89% | -1 | -11.87% | -6 | -25.25% | -18 | -30.94% | -20 | -25 | -60 | -114 | $-5.18(-99.29%) (0.0%) | |
| 229 | Steem Dollars | sbd | $0.60 | 2.14% | 5 | -0.39% | 0 | 2.13% | 4 | -2.98% | -1 | 9 | 6 | -59 | $-13.58(-95.78%) (0.0%) | |
| 230 | metronome | met | $0.41 | -7.97% | -2 | 7.51% | 13 | 9.87% | 17 | -7.24% | 0 | -7 | -19 | -38 | $-5.41(-92.98%) (0.0%) | |
| 231 | UTRUST | utk | $0.01 | -3.4% | -1 | -12.39% | -8 | -20.75% | -12 | -32.94% | -22 | -31 | -47 | -71 | $-1.18(-99.21%) (0.0%) | |
| 232 | blocknet | block | $0.65 | -1.63% | 4 | 6.09% | 9 | 5.79% | 17 | 8.32% | 15 | -10 | -14 | -61 | $-59.02(-98.92%) (0.0%) | |
| 233 | Band Protocol | band | $0.23 | 2.48% | 10 | -0.05% | 1 | -5.58% | 3 | -15.79% | 4 | 2 | -23 | 0 | $-20.63(-98.89%) (0.0%) | |
| 234 | propy | pro | $0.07 | -1.72% | 3 | 7.28% | 10 | 16.59% | 18 | -5.73% | 1 | 0 | -18 | 31 | $-5.08(-98.56%) (0.0%) | |
| 235 | smartcash | smart | $0.00 | 0.65% | 4 | 1.65% | 3 | 2.85% | 10 | -19.81% | -11 | -19 | -26 | -135 | $-2.14(-99.91%) (0.0%) | |
| 236 | viacoin | via | $0.18 | 1.69% | 6 | -1.8% | -4 | 3.79% | 8 | -10.6% | -2 | 9 | 6 | -50 | $-7.07(-97.54%) (0.0%) | |
| 237 | genesis vision | gvt | $0.93 | -2.52% | -2 | -3.95% | -6 | -7.11% | -3 | -11.63% | -8 | 3 | -3 | -104 | $-38.06(-97.62%) (0.0%) | |
| 238 | blox | cdt | $0.01 | -4.65% | -5 | -13.64% | -14 | -14.4% | -14 | -26.75% | -20 | -51 | -41 | -29 | $-0.29(-97.91%) (0.0%) | |
| 239 | Dock | dock | $0.01 | -0.67% | 1 | -0.21% | -3 | 0.95% | 4 | -15.56% | -12 | -10 | -11 | -17 | $-0.21(-96.62%) (0.0%) | |
| 240 | Gemini Dollar | gusd | $1.00 | 0.53% | 4 | -2.22% | 5 | -0.37% | 8 | 0.67% | 3 | 6 | -54 | -118 | $-0.10(-9.45%) (0.0%) | |
| 241 | Pirate Chain | arrr | $0.03 | -0.63% | 4 | 7.81% | 10 | 5.83% | 9 | -13.97% | -3 | 10 | 25 | 0 | $-13.02(-99.78%) (0.0%) | |
| 242 | Travala.com | ava | $0.09 | -5.27% | -4 | 0.71% | -3 | -10.85% | -7 | -2.3% | 3 | 5 | 7 | -25 | $-6.16(-98.58%) (0.0%) | |
| 243 | salt | salt | $0.05 | 0.28% | 4 | 8.42% | 9 | -14.6% | -16 | -14.24% | -11 | -28 | -31 | -126 | $-17.18(-99.72%) (0.0%) | |
| 244 | district0x | dnt | $0.01 | -3.3% | 2 | -6.43% | -7 | -4.66% | 2 | -9.71% | -5 | -2 | -15 | -54 | $-0.42(-98.81%) (0.0%) | |
| 245 | singulardtv | sngls | $0.01 | -6.34% | 6 | -10.23% | -10 | -17.91% | -13 | -22.37% | -12 | -14 | -26 | -50 | $-0.43(-98.58%) (0.0%) | |
| 246 | Hxro | hxro | $0.05 | 3.6% | 3 | 3.86% | -6 | 29.3% | 17 | 25.27% | 14 | 111 | 60 | 0 | $-0.72(-93.77%) (0.0%) | |
| 247 | po.et | poe | $0.00 | -3.14% | 3 | -10.03% | -14 | -5.55% | -16 | -24.08% | -21 | -21 | -42 | -102 | $-0.23(-99.35%) (0.0%) | |
| 248 | counterparty | xcp | $1.43 | -9.7% | -16 | -8.91% | -1 | -4.85% | -7 | -3.4% | -4 | 2 | 0 | -50 | $-89.70(-98.44%) (0.0%) | |
| 249 | Bluzelle | blz | $0.02 | -2.56% | 4 | -3.53% | -3 | 1.36% | 2 | -11.59% | -7 | -32 | -23 | -74 | $-0.77(-97.8%) (0.0%) | |
| 250 | viberate | vib | $0.02 | -1.31% | 5 | 4.56% | 4 | 7.51% | 4 | 13.78% | 12 | -6 | -7 | -20 | $-0.71(-97.27%) (0.0%) | |
| 251 | gulden | nlg | $0.01 | -7.44% | -3 | 15.88% | 9 | 16.66% | 5 | 18.05% | 19 | 4 | -7 | -95 | $-0.52(-98.63%) (0.0%) | |
| 252 | hycon | hyc | $0.00 | -4.31% | 2 | 1.19% | 1 | -20.54% | -23 | -58.93% | -62 | -66 | -69 | -146 | $-0.04(-96.35%) (0.0%) | |
| 253 | digitalnote | xdn | $0.00 | -6.45% | -1 | -3.51% | -4 | -12.79% | -11 | 42.98% | 30 | 6 | -21 | -76 | $-0.06(-99.23%) (0.0%) | |
| 254 | bitcoin rhodium | xrc | $3.96 | -20.04% | -23 | 10.4% | 4 | 86.8% | 43 | 26.36% | 22 | 6 | -77 | 0 | $-29.84(-88.27%) (0.0%) | |
| 255 | Verus Coin | vrsc | $0.07 | -15.27% | -14 | -6.63% | -5 | -24.03% | -25 | 7.07% | 9 | 32 | 20 | 0 | $-3.02(-97.71%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.02 | -6.24% | 0 | -13.68% | -14 | 35.61% | 16 | 2.69% | 1 | -28 | -58 | -95 | $-12.45(-99.81%) (0.0%) | |
| 257 | xaurum | xaur | $0.05 | 5.44% | 6 | 20.28% | 13 | 12.34% | 5 | 27.74% | 16 | 14 | 2 | -32 | $-0.24(-84.09%) (0.0%) | |
| 258 | monetha | mth | $0.01 | -3.34% | 2 | -3.82% | -2 | -2.53% | -3 | -16.98% | -10 | -15 | -27 | -45 | $-0.59(-98.5%) (0.0%) | |
| 259 | emercoin | emc | $0.07 | -6.11% | -2 | -15.12% | -11 | -25.21% | -21 | 1.46% | 6 | -10 | 13 | -119 | $-9.32(-99.26%) (0.0%) | |
| 260 | airswap | ast | $0.02 | -3.08% | -1 | -0.67% | -3 | 3.35% | -1 | -12.37% | -9 | -6 | -19 | -40 | $-1.84(-99.02%) (0.0%) | |
| 261 | Sentinel Protocol | upp | $0.01 | -5.84% | -3 | 5.22% | 3 | -1.98% | -4 | 24.28% | 17 | 11 | 6 | -28 | $-0.36(-97.36%) (0.0%) | |
| 262 | OriginTrail | trac | $0.01 | -2.31% | 0 | -2.08% | -3 | 21.32% | 9 | 33.87% | 26 | 17 | 19 | -65 | $-0.87(-98.8%) (0.0%) | |
| 263 | blockv | vee | $0.00 | -0.89% | 3 | 6.15% | 4 | -30.41% | -24 | -20.13% | -13 | 3 | -33 | -101 | $-390,448.46(-100.0%) (0.0%) | |
| 264 | red pulse phoenix | phx | $0.00 | -6.74% | -3 | -13.29% | -9 | -14.36% | -11 | -25.42% | -18 | -31 | -50 | -76 | $-0.78(-99.58%) (0.0%) | |
| 265 | Enzyme | mln | $3.29 | 0.92% | 4 | 7.14% | 6 | 20.24% | 12 | 15.98% | 19 | 0 | 8 | -55 | $-254.97(-98.73%) (0.0%) | |
| 266 | deeponion | onion | $0.13 | 2.19% | 6 | 0.96% | -5 | 15.68% | 8 | -13.79% | -10 | 8 | -9 | -43 | $-20.07(-99.36%) (0.0%) | |
| 267 | Unibright | ubt | $0.02 | 2.19% | 4 | 28.29% | 14 | 16.06% | 9 | 25.88% | 25 | 48 | 51 | -1 | $-3.78(-99.46%) (0.0%) | |
| 268 | Dero | dero | $0.32 | 0.45% | -1 | 6.5% | 0 | -2.32% | -7 | -3.34% | 0 | -20 | -31 | -56 | $-24.79(-98.72%) (0.0%) | |
| 269 | Haven | xhv | $0.25 | -4.99% | -4 | 30.26% | 13 | 44.34% | 23 | 29.17% | 25 | 39 | 50 | -28 | $-28.25(-99.11%) (0.0%) | |
| 270 | u network | uuu | $0.00 | -5.74% | -2 | -3.33% | -7 | 1.06% | -2 | -18.55% | -16 | 140 | 128 | 50 | $-0.01(-96.09%) (0.0%) | |
| 271 | Flux | flux | $0.03 | -3.47% | -1 | 1.11% | 3 | -1.79% | -6 | -11.59% | -5 | -19 | -20 | 9 | $-0.48(-94.03%) (0.0%) | |
| 272 | ubiq | ubq | $0.06 | -10.15% | -8 | 11.55% | 6 | 7.06% | -2 | -1.37% | 2 | 1 | -24 | -108 | $-6.75(-99.06%) (0.0%) | |
| 273 | DigitalBits | xdb | $0.01 | -0.25% | 0 | -9.81% | -8 | 6.73% | 0 | -16.61% | -12 | 13 | 27 | 0 | $-0.61(-97.68%) (0.0%) | |
| 274 | etherparty | fuel | $0.00 | -2.86% | 1 | -7.18% | -8 | -3.72% | -7 | -22.42% | -15 | -10 | -14 | -46 | $-0.42(-99.39%) (0.0%) | |
| 275 | Aergo | aergo | $0.02 | -3.25% | 1 | -10.51% | -6 | -10.75% | -11 | -26.22% | -23 | -38 | -42 | 92 | $-0.45(-95.21%) (0.0%) | |
| 276 | suncontract | snc | $0.02 | 1.41% | 2 | 17.57% | 9 | 25.59% | 14 | 33.48% | 27 | 16 | 8 | 12 | $-0.64(-96.92%) (0.0%) | |
| 277 | bitcore | btx | $0.14 | -0.52% | 0 | -0.25% | 0 | 1.29% | -2 | -5.51% | 2 | -20 | -27 | -86 | $-38.70(-99.65%) (0.0%) | |
| 278 | litex | lxt | $0.00 | 2.85% | 4 | -2.17% | -3 | -4.47% | -9 | -34.09% | -29 | -73 | -20 | -1 | $-0.04(-95.41%) (0.0%) | |
| 279 | spectrecoin | xspec | $0.09 | 1.88% | 4 | 16.15% | 9 | 19.86% | 8 | 17.94% | 20 | 16 | 15 | -43 | $-6.19(-98.52%) (0.0%) | |
| 280 | aeron | arn | $0.12 | -1.02% | -1 | -9.95% | -8 | -11.77% | -14 | -12.12% | -5 | -17 | -27 | -76 | $-9.14(-98.7%) (0.0%) | |
| 281 | lunyr | lun | $0.88 | -2.25% | -1 | -0.92% | -1 | 3.67% | -2 | 2.06% | 5 | 1 | 8 | -50 | $-60.10(-98.56%) (0.0%) | |
| 282 | bitmart token | bmx | $0.02 | -0.55% | -1 | 13.09% | 4 | 19.81% | 6 | 9.84% | 11 | -14 | -14 | 36 | $-0.33(-95.44%) (0.0%) | |
| 283 | gamecredits | game | $0.03 | -5.7% | -9 | -14.82% | -21 | -22.89% | -25 | -29.65% | -25 | 52 | 25 | -89 | $-6.64(-99.52%) (0.0%) | |
| 284 | COTI | coti | $0.01 | -3.46% | 0 | 19.42% | 27 | 2.5% | 15 | -8.28% | 13 | 70 | 56 | 0 | $-0.64(-98.43%) (0.0%) | |
| 285 | feathercoin | ftc | $0.01 | 0.11% | 3 | 11.67% | 11 | 6.65% | 6 | -8.16% | 4 | 16 | 2 | -61 | $-0.63(-98.45%) (0.0%) | |
| 286 | trueflip | tfl | $0.32 | -1.61% | 1 | 6.12% | 6 | 1.43% | -1 | 86.44% | 43 | 30 | 38 | 11 | $-455.15(-99.93%) (0.0%) | |
| 287 | veriblock | vbk | $0.01 | -5.26% | -2 | 0.93% | 3 | -11.45% | -7 | -23.6% | -10 | -26 | -31 | 0 | $-0.10(-94.94%) (0.0%) | |
| 288 | cube | auto | $0.00 | 42.35% | 5 | 0.17% | -1 | 3.76% | 1 | -34.51% | -25 | -32 | -48 | -151 | $-0.02(-98.43%) (0.0%) | |
| 289 | VideoCoin | vid | $0.05 | -0.8% | 0 | -3.93% | -5 | 9.84% | 6 | -29.8% | -20 | -9 | -34 | 0 | $-0.93(-95.18%) (0.0%) | |
| 290 | switcheo | swth | $0.00 | -1.67% | 1 | 4.5% | 4 | 6.15% | 4 | -3.49% | 6 | 23 | 22 | -47 | $-0.10(-97.11%) (0.0%) | |
| 291 | ink | ink | $0.00 | 137.62% | 53 | 1.48% | 2 | 2.01% | 2 | 98.82% | 51 | 23 | 14 | -43 | $-0.94(-99.54%) (0.0%) | |
| 292 | sport and leisure | snl | $0.01 | -1.79% | 0 | 4.0% | 3 | 12.79% | 11 | 1.92% | 9 | 1 | 0 | 0 | $-0.22(-96.44%) (0.0%) | |
| 293 | ambrosus | amb | $0.01 | -2.43% | -3 | -17.86% | -14 | -7.78% | -9 | -21.49% | -11 | -35 | -54 | -177 | $-31.39(-99.96%) (0.0%) | |
| 294 | Tellor | trb | $2.72 | -11.43% | -8 | -29.99% | -21 | -24.88% | -13 | -51.78% | -39 | 97 | 104 | 0 | $-143.41(-98.14%) (0.0%) | |
| 295 | LGO Token | lgo | $0.01 | -1.23% | -1 | -13.99% | -12 | 19.02% | 17 | 0.0% | 0 | -28 | -32 | -84 | $-0.80(-98.18%) (0.0%) | |
| 296 | yoyow | yoyow | $0.01 | 2.58% | 4 | 0.45% | 2 | 10.29% | 11 | -7.26% | 4 | 4 | -6 | -67 | $-0.59(-98.24%) (0.0%) | |
| 297 | wings | wings | $0.02 | -2.13% | 1 | 2.77% | 3 | 27.68% | 21 | 5.64% | 14 | 9 | -15 | -110 | $-2.05(-98.9%) (0.0%) | |
| 298 | zclassic | zcl | $0.22 | -3.39% | -2 | 6.04% | 4 | 21.78% | 18 | 1.58% | 8 | 9 | 15 | -98 | $-230.73(-99.9%) (0.0%) | |
| 299 | Refereum | rfr | $0.00 | 33.89% | 0 | -4.87% | 6 | 46.05% | 11 | 5.38% | -8 | -29 | -38 | -100 | $-0.04(-98.74%) (0.0%) | |
| 300 | ubex | ubex | $0.00 | 10.73% | 11 | 38.65% | 20 | 101.02% | 45 | 135.73% | 54 | 22 | 22 | -30 | $-0.02(-96.87%) (0.0%) |