历史快照 - 2020-01-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,832.80 | -2.65% | 0 | 7.29% | 0 | 8.07% | 0 | 8.28% | 0 | 0 | 0 | 0 | $-55,743.88(-87.68%) (0.0%) | |
| 2 | Ethereum | eth | $137.86 | -1.72% | 0 | 3.11% | 0 | 9.13% | 0 | -5.3% | 0 | 0 | 0 | 1 | $-4,044.93(-96.7%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | -2.02% | 0 | 5.86% | 0 | 7.13% | 0 | -8.73% | 0 | 0 | 0 | -1 | $-3.19(-94.01%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $238.16 | -0.69% | 0 | 7.46% | 1 | 17.32% | 1 | 15.2% | 1 | 0 | 0 | 1 | $-3,547.66(-93.71%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.3% | 0 | 0.08% | -1 | -0.04% | -1 | 0.01% | -1 | 0 | 0 | 1 | $-0.32(-24.46%) (0.0%) | |
| 6 | Litecoin | ltc | $44.90 | -0.68% | 0 | 6.92% | 0 | 9.63% | 0 | 1.78% | 0 | 0 | 0 | 2 | $-339.78(-88.33%) (0.0%) | |
| 7 | EOS | eos | $2.75 | -0.67% | 0 | 4.48% | 0 | 6.98% | 0 | 5.54% | 0 | 0 | 0 | -3 | $-18.52(-87.08%) (0.0%) | |
| 8 | Binance Coin | bnb | $14.40 | -0.67% | 0 | 5.87% | 0 | 8.47% | 0 | -2.69% | 0 | 0 | 0 | 5 | $-660.70(-97.87%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $117.00 | 2.81% | 0 | 14.49% | 0 | 29.92% | 0 | 22.44% | 0 | 0 | 0 | 2 | $-318.18(-73.11%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -0.43% | 0 | 6.18% | 0 | 9.36% | 0 | -0.93% | 0 | 1 | 0 | 0 | $-2.92(-98.78%) (0.0%) | |
| 11 | Monero | xmr | $58.84 | -0.75% | 0 | 15.7% | 1 | 30.57% | 5 | 11.77% | 3 | 3 | 4 | 3 | $-483.49(-89.15%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | -0.48% | 0 | 3.4% | -1 | 2.89% | 0 | -11.2% | -1 | -2 | -1 | -5 | $-0.83(-94.61%) (0.0%) | |
| 13 | TRON | trx | $0.01 | 0.25% | 1 | 4.67% | 1 | 6.05% | 0 | -0.64% | 0 | -1 | -1 | -4 | $-0.22(-93.96%) (0.0%) | |
| 14 | Tezos | xtz | $1.28 | -3.27% | -1 | 0.43% | -1 | -6.83% | -3 | -13.17% | -2 | 4 | 4 | 7 | $-7.54(-85.47%) (0.0%) | |
| 15 | LEO Token | leo | $0.86 | -3.65% | 0 | 2.34% | 0 | 4.03% | 0 | -4.03% | 1 | 1 | -2 | 0 | $-2.93(-77.25%) (0.0%) | |
| 16 | OKB | okb | $2.83 | 1.43% | 0 | 7.12% | 1 | 8.44% | 1 | 7.81% | 2 | 1 | 4 | 14 | $-38.76(-93.2%) (0.0%) | |
| 17 | Cosmos | atom | $4.23 | 5.79% | 1 | -0.05% | -1 | -6.0% | -3 | 18.28% | -2 | -4 | 2 | 0 | $-40.07(-90.46%) (0.0%) | |
| 18 | Chainlink | link | $2.17 | -0.48% | -1 | 20.52% | 1 | 15.76% | 0 | -3.89% | -1 | -3 | -4 | 21 | $-49.68(-95.81%) (0.0%) | |
| 19 | Huobi Token | ht | $3.05 | -0.24% | 0 | 7.56% | -1 | 10.04% | 0 | 12.38% | 0 | 0 | -3 | 51 | $-31.96(-91.3%) (0.0%) | |
| 20 | NEO | neo | $9.38 | -0.74% | 0 | 5.94% | 0 | 7.44% | 0 | 9.52% | 0 | 0 | 3 | -4 | $-189.01(-95.27%) (0.0%) | |
| 21 | Ethereum Classic | etc | $5.18 | 4.7% | 0 | 13.54% | 0 | 14.89% | 0 | 36.93% | 3 | 3 | 1 | -3 | $-129.43(-96.15%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.04 | -3.84% | 0 | 11.57% | 2 | 8.79% | 2 | 32.82% | 6 | 5 | 5 | 0 | $-0.22(-85.18%) (0.0%) | |
| 23 | IOTA | miota | $0.18 | -1.82% | 0 | 6.54% | 0 | 9.22% | 0 | -10.52% | -2 | -2 | -6 | -11 | $-5.07(-96.63%) (0.0%) | |
| 24 | Dash | dash | $50.48 | -3.31% | 0 | 15.21% | 1 | 27.61% | 1 | 1.14% | -1 | -2 | -3 | -9 | $-1,443.11(-96.62%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | 0.41% | 0 | 0.03% | -3 | -0.11% | -3 | 0.07% | -3 | 1 | -1 | -6 | $-0.04(-4.13%) (0.0%) | |
| 26 | Maker | mkr | $469.62 | -2.17% | 0 | 6.27% | 2 | 9.78% | 2 | -7.05% | 1 | -1 | 0 | -4 | $-5,597.21(-92.26%) (0.0%) | |
| 27 | Ontology | ont | $0.54 | -2.54% | 0 | 2.15% | 0 | 3.77% | 0 | -8.77% | -1 | -4 | -2 | -7 | $-9.54(-94.66%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -2.73% | 0 | 0.18% | -2 | -6.17% | -2 | -15.25% | -3 | 0 | 5 | -2 | $-0.26(-97.96%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -1.31% | 0 | 2.8% | 0 | 1.03% | 0 | -5.68% | 0 | 0 | -1 | -12 | $-1.84(-98.26%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 5.53% | 0 | 11.76% | 2 | 11.49% | 0 | 3.51% | 0 | 0 | -1 | -5 | $-0.68(-99.66%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.18 | 1.21% | 2 | -1.11% | -1 | 8.78% | 0 | 5.24% | 0 | 0 | 0 | 4 | $-1.34(-87.94%) (0.0%) | |
| 32 | Zcash | zec | $30.84 | 0.18% | 0 | 8.41% | 1 | 11.7% | 0 | 2.78% | 0 | 0 | -2 | -9 | $-849.36(-96.5%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.33% | -2 | -0.28% | -2 | -0.09% | 0 | -0.07% | 0 | 0 | -1 | 4 | $-0.04(-4.05%) (0.0%) | |
| 34 | Decred | dcr | $16.32 | -3.46% | 0 | -4.84% | 0 | -2.93% | 0 | -16.99% | 0 | 0 | 3 | 2 | $-228.78(-93.34%) (0.0%) | |
| 35 | Qtum | qtum | $1.64 | -2.45% | 0 | 0.7% | 0 | 1.76% | 0 | -6.1% | 0 | 0 | 1 | -3 | $-98.59(-98.37%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.33% | 0 | 0.04% | 0 | -0.09% | 0 | 0.03% | 0 | 1 | -2 | -8 | $-0.07(-6.6%) (0.0%) | |
| 37 | 0x | zrx | $0.21 | -2.18% | 0 | 12.29% | 3 | 11.72% | 4 | -8.79% | 0 | -1 | 1 | -4 | $-2.29(-91.74%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | -2.47% | 0 | 2.23% | 1 | 5.07% | 0 | -2.36% | 2 | 4 | -3 | 43 | $-0.21(-90.0%) (0.0%) | |
| 39 | Algorand | algo | $0.22 | -2.46% | 0 | -1.56% | -2 | -2.86% | -2 | -18.81% | -1 | 7 | 6 | 0 | $-2.95(-92.99%) (0.0%) | |
| 40 | Holo | hot | $0.00 | 0.21% | 0 | -0.68% | -2 | 5.9% | -1 | -1.37% | -1 | -1 | -1 | 6 | $-0.03(-97.64%) (0.0%) | |
| 41 | Bytom | btm | $0.07 | -1.96% | 1 | 1.88% | 1 | 3.67% | 2 | -10.62% | 0 | -3 | 13 | 103 | $-1.10(-94.24%) (0.0%) | |
| 42 | Augur | rep | $9.27 | -2.5% | 1 | 5.44% | 1 | 0.06% | 0 | -9.4% | 0 | 3 | 11 | 5 | $-96.91(-91.27%) (0.0%) | |
| 43 | Bitcoin Gold | btg | $5.80 | -6.48% | -2 | 7.95% | 2 | 10.66% | 2 | 1.75% | 3 | -2 | -1 | -16 | $-450.44(-98.73%) (0.0%) | |
| 44 | Theta Network | theta | $0.09 | -5.03% | 0 | 6.2% | 4 | 8.27% | 5 | 20.34% | 8 | 8 | 11 | 41 | $-14.01(-99.35%) (0.0%) | |
| 45 | Lisk | lsk | $0.66 | 18.29% | 8 | 17.4% | 6 | 12.83% | 5 | 2.37% | 4 | 2 | -1 | -11 | $-34.27(-98.12%) (0.0%) | |
| 46 | OMG Network | omg | $0.64 | -2.87% | -1 | 2.15% | 1 | 2.26% | 1 | -12.61% | -1 | -2 | -3 | -15 | $-24.98(-97.51%) (0.0%) | |
| 47 | Nervos Network | ckb | $0.01 | -2.61% | 0 | 2.15% | 2 | -14.21% | -3 | -14.91% | 0 | 0 | 0 | 0 | $-0.03(-83.88%) (0.0%) | |
| 48 | Swipe | sxp | $1.41 | -2.52% | -2 | 4.23% | 2 | 28.01% | 6 | 28.84% | 7 | 8 | -1 | 0 | $-4.07(-74.29%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.03 | -1.44% | -1 | 11.17% | 3 | 10.51% | 2 | 5.98% | 2 | 0 | 0 | 19 | $-19.14(-94.89%) (0.0%) | |
| 50 | Waves | waves | $0.82 | -3.09% | -1 | -13.82% | -6 | -8.64% | -4 | 56.1% | 15 | 7 | 6 | -26 | $-38.23(-97.89%) (0.0%) | |
| 51 | Nano | nano | $0.61 | -2.16% | -1 | -6.95% | -5 | -5.03% | -3 | -22.95% | -7 | -8 | -3 | -8 | $-33.08(-98.18%) (0.0%) | |
| 52 | GateToken | gt | $0.38 | 0.74% | 0 | 8.85% | 1 | 9.93% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.05(-96.64%) (0.0%) | |
| 53 | Synthetix Network Token | snx | $0.85 | -6.8% | -2 | -26.82% | -12 | -31.71% | -13 | -31.14% | -10 | 11 | 29 | 205 | $-26.21(-96.86%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | -2.71% | 2 | 3.16% | 1 | 2.54% | -1 | -15.09% | -4 | -1 | -8 | -9 | $-0.15(-96.5%) (0.0%) | |
| 55 | Horizen | zen | $8.46 | -4.36% | 0 | 3.95% | 1 | 38.2% | 15 | 38.97% | 18 | 35 | 58 | 46 | $-138.97(-94.26%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.35 | -8.75% | -2 | 13.49% | 5 | 9.93% | 3 | -5.65% | -3 | -8 | -6 | -16 | $-146.83(-99.76%) (0.0%) | |
| 57 | Enjin Coin | enj | $0.07 | -3.8% | 1 | -8.46% | -3 | -4.06% | -2 | -2.88% | 0 | 15 | 12 | 37 | $-3.38(-97.93%) (0.0%) | |
| 58 | FTX Token | ftt | $2.16 | -0.81% | 2 | -1.86% | -1 | 0.42% | -1 | 24.07% | 12 | 31 | 25 | 0 | $-77.97(-97.3%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | -1.69% | 2 | 0.51% | -1 | 6.43% | 5 | -0.64% | 2 | -9 | -7 | 0 | $-0.01(-97.36%) (0.0%) | |
| 60 | NEXO | nexo | $0.11 | -8.78% | -3 | 1.14% | 0 | 19.35% | 8 | 14.58% | 4 | 9 | 15 | 12 | $-3.82(-97.24%) (0.0%) | |
| 61 | Komodo | kmd | $0.52 | -6.51% | -2 | 0.96% | -2 | -4.72% | -5 | -9.04% | -7 | -10 | 0 | -7 | $-11.02(-95.53%) (0.0%) | |
| 62 | MonaCoin | mona | $0.83 | 0.47% | 1 | 7.85% | 2 | 8.62% | 4 | -4.21% | -3 | -2 | -3 | 9 | $-15.62(-94.97%) (0.0%) | |
| 63 | ICON | icx | $0.12 | -0.65% | -1 | 3.32% | -1 | -2.32% | -5 | -6.98% | -3 | -8 | -5 | -19 | $-13.05(-99.12%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -0.66% | 0 | 5.31% | 2 | 3.17% | 1 | -2.47% | -2 | -10 | -13 | -15 | $-0.09(-98.51%) (0.0%) | |
| 65 | v.systems | vsys | $0.03 | -2.48% | 0 | 13.23% | 2 | -5.88% | -5 | -36.2% | -17 | -25 | -25 | 0 | $-0.24(-88.77%) (0.0%) | |
| 66 | IOST | iost | $0.00 | 0.4% | 0 | -0.78% | -3 | -5.41% | -5 | -11.55% | -8 | -4 | -3 | -13 | $-0.13(-96.34%) (0.0%) | |
| 67 | Bytecoin | bcn | $0.00 | 22.9% | 6 | 16.42% | 2 | 2.31% | 2 | 0.31% | -4 | -6 | -10 | -25 | $-0.07(-99.56%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | -1.97% | -1 | -4.22% | -3 | -9.19% | -6 | -19.38% | -12 | 0 | -4 | -27 | $-0.26(-98.73%) (0.0%) | |
| 69 | Zilliqa | zil | $0.00 | -2.14% | -1 | 3.01% | 1 | -2.49% | 5 | -16.72% | -1 | 7 | 3 | -40 | $-0.23(-98.05%) (0.0%) | |
| 70 | Energi | nrg | $1.91 | 3.69% | 2 | -2.33% | -2 | -1.82% | 1 | -12.99% | -1 | 1 | -2 | 66 | $-7.37(-79.4%) (0.0%) | |
| 71 | Dai | dai | $1.00 | 0.23% | -1 | 1.5% | 3 | 2.9% | 4 | 3.01% | 7 | 0 | 0 | 0 | $-0.06(-5.27%) (0.0%) | |
| 72 | aeternity | ae | $0.13 | -2.92% | -3 | 2.21% | -1 | 0.69% | 1 | -14.03% | -5 | -14 | -5 | -21 | $-4.79(-97.32%) (0.0%) | |
| 73 | Decentraland | mana | $0.03 | -1.57% | -2 | 2.54% | 0 | -2.01% | -1 | 23.65% | 14 | 15 | 8 | -8 | $-1.52(-97.83%) (0.0%) | |
| 74 | Celsius Network | cel | $0.14 | -3.81% | 0 | -3.01% | 3 | 7.11% | 10 | 102.01% | 48 | 94 | 67 | 0 | $-7.87(-98.26%) (0.0%) | |
| 75 | Stacks | stx | $0.09 | -0.11% | 1 | -3.39% | -3 | -17.28% | -8 | 0.6% | 7 | -16 | 0 | 0 | $-2.66(-96.69%) (0.0%) | |
| 76 | BitShares | bts | $0.02 | -2.41% | -1 | 4.76% | 2 | 9.08% | 4 | -18.94% | -10 | -13 | -16 | -28 | $-0.91(-98.3%) (0.0%) | |
| 77 | Steem | steem | $0.12 | -2.76% | 0 | -4.43% | -2 | -4.15% | -1 | -9.65% | 3 | 7 | 3 | -25 | $-8.07(-98.54%) (0.0%) | |
| 78 | digixdao | dgd | $19.65 | 3.54% | 3 | 14.92% | 7 | 11.01% | 8 | 0.52% | 3 | 39 | 28 | -2 | $-782.39(-97.55%) (0.0%) | |
| 79 | AscendEx Token | asd | $0.05 | -1.08% | -1 | 1.5% | 1 | 3.15% | 3 | 1.06% | 4 | -4 | 7 | 0 | $-3.07(-98.4%) (0.0%) | |
| 80 | RSK Infrastructure Framework | rif | $0.07 | 2.18% | 3 | 14.23% | 7 | 36.9% | 16 | 16.98% | 12 | -3 | -7 | 0 | $-0.37(-84.09%) (0.0%) | |
| 81 | Terra | luna | $0.21 | 1.71% | 1 | -6.33% | -5 | -32.99% | -18 | -19.24% | -7 | -16 | -40 | 0 | $-46.75(-99.56%) (0.0%) | |
| 82 | Ardor | ardr | $0.04 | -2.2% | -3 | -0.42% | -1 | -3.51% | -4 | -15.51% | -7 | -8 | -12 | -19 | $-2.01(-98.14%) (0.0%) | |
| 83 | Polygon | matic | $0.01 | -2.49% | -3 | -3.58% | -4 | -4.43% | -2 | -15.86% | -7 | 11 | 7 | 0 | $-2.44(-99.41%) (0.0%) | |
| 84 | lambda | lamb | $0.03 | -2.04% | 0 | 1.54% | -1 | -3.07% | -1 | -16.74% | -7 | -18 | -18 | 283 | $-0.24(-90.2%) (0.0%) | |
| 85 | Electroneum | etn | $0.00 | 4.34% | 2 | 3.93% | -1 | 2.12% | 0 | 0.95% | 4 | 11 | 2 | -26 | $-0.20(-98.24%) (0.0%) | |
| 86 | MaidSafeCoin | maid | $0.08 | 0.84% | -1 | 12.01% | 2 | -6.92% | -7 | -27.86% | -15 | -16 | -24 | -22 | $-1.19(-93.71%) (0.0%) | |
| 87 | REN | ren | $0.04 | 2.48% | 1 | 16.25% | 4 | 25.33% | 12 | 18.9% | 10 | -5 | -13 | 44 | $-1.68(-97.62%) (0.0%) | |
| 88 | enigma | eng | $0.43 | 0.97% | 1 | 12.73% | 2 | 10.71% | 2 | -5.43% | 0 | 38 | 22 | 17 | $-7.76(-94.77%) (0.0%) | |
| 89 | Quant | qnt | $3.32 | -6.07% | -3 | -7.85% | -7 | -5.12% | -2 | -22.79% | -10 | -22 | -24 | 20 | $-391.48(-99.16%) (0.0%) | |
| 90 | Kyber Network Crystal Legacy | kncl | $0.19 | -3.11% | 0 | -4.37% | -4 | 9.5% | 1 | -3.24% | 0 | 16 | 4 | 18 | $-5.61(-96.68%) (0.0%) | |
| 91 | Status | SNT | $0.01 | -2.63% | 0 | -0.03% | -2 | -0.91% | -2 | -12.96% | -5 | -8 | -12 | -35 | $-0.68(-98.7%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | -2.42% | 1 | 0.51% | 11 | -9.75% | 2 | -17.91% | 2 | -11 | 59 | 0 | $-0.75(-99.08%) (0.0%) | |
| 93 | Numeraire | nmr | $6.73 | -0.46% | 3 | 1.6% | 1 | 6.75% | 7 | 5.3% | 7 | 6 | 30 | 0 | $-82.72(-92.48%) (0.0%) | |
| 94 | TomoChain | tomo | $0.43 | -5.47% | -2 | -0.46% | -2 | -27.79% | -17 | 34.2% | 22 | 28 | 31 | 33 | $-3.34(-88.67%) (0.0%) | |
| 95 | iExec RLC | rlc | $0.42 | -4.33% | -1 | 3.38% | 2 | 4.86% | 2 | -22.32% | -10 | -15 | 34 | 46 | $-12.54(-96.8%) (0.0%) | |
| 96 | Firo | firo | $3.14 | -0.18% | 3 | 8.24% | 6 | 8.25% | 5 | -4.97% | 0 | -9 | -18 | -14 | $-136.62(-97.75%) (0.0%) | |
| 97 | Stratis | strax | $0.29 | -5.37% | -2 | -3.23% | -4 | -16.47% | -9 | 4.18% | 1 | 6 | -5 | -47 | $-22.48(-98.73%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | 0.14% | -1 | 0.02% | -3 | 2.25% | -6 | -23.39% | -14 | -12 | -21 | -43 | $-0.01(-99.02%) (0.0%) | |
| 99 | grin | grin | $0.93 | -2.22% | -1 | -0.34% | -1 | -4.36% | -6 | -19.29% | -6 | 8 | 4 | 0 | $-24.16(-96.3%) (0.0%) | |
| 100 | BEAM | beam | $0.52 | -1.13% | 1 | -2.2% | 0 | -4.05% | -2 | 0.0% | 3 | 11 | -3 | 267 | $-3.75(-87.75%) (0.0%) |