历史快照 - 2020-01-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | troy | troy | $0.01 | -5.18% | -3 | -9.86% | -13 | -16.78% | -17 | -25.81% | -14 | 0 | 0 | 0 | $-0.02(-80.11%) (0.0%) | |
| 202 | paypie | ppp | $0.08 | -15.57% | -12 | -12.73% | -15 | 45.5% | 23 | 0.0% | 0 | -50 | -12 | -15 | $-3.45(-97.73%) (0.0%) | |
| 203 | Ultra | uos | $0.05 | -9.87% | -6 | 14.04% | 4 | 8.23% | 1 | 49.11% | 43 | 94 | 97 | 0 | $-0.93(-94.63%) (0.0%) | |
| 204 | neblio | nebl | $0.42 | -2.28% | -1 | 7.03% | 1 | 4.38% | -2 | -21.2% | -8 | 6 | -5 | -88 | $-48.83(-99.15%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | -7.23% | -3 | -4.56% | -3 | -11.88% | -11 | -12.44% | -2 | 0 | 200 | -40 | $-0.77(-98.83%) (0.0%) | |
| 206 | Vite | vite | $0.01 | -0.25% | 10 | 1.23% | 117 | 3.18% | 123 | -42.49% | 88 | 117 | 131 | -5 | $-0.32(-96.52%) (0.0%) | |
| 207 | navcoin | nav | $0.09 | -5.1% | 1 | 1.5% | 2 | -4.76% | -4 | -14.34% | 1 | 14 | 12 | -51 | $-4.83(-98.16%) (0.0%) | |
| 208 | particl | part | $0.63 | 2.54% | 6 | 16.17% | 10 | 2.14% | 0 | -29.58% | -13 | -49 | -12 | -90 | $-49.98(-98.75%) (0.0%) | |
| 209 | bitcny | bitcny | $0.14 | 0.21% | 4 | 0.48% | 1 | 1.34% | 0 | 1.78% | 8 | 15 | 16 | 0 | $-0.05(-25.91%) (0.0%) | |
| 210 | STP Network | stpt | $0.01 | 3.12% | 5 | -1.25% | -7 | -6.02% | -11 | -16.12% | 13 | 33 | 34 | 0 | $-0.21(-95.83%) (0.0%) | |
| 211 | perlin | perl | $0.02 | -4.77% | -1 | 9.52% | 3 | 3.79% | 0 | -22.98% | -12 | 0 | -29 | 0 | $-0.21(-90.26%) (0.0%) | |
| 212 | npcoin | npc | $0.18 | -9.55% | -5 | -3.65% | -6 | 83.29% | 41 | 275.15% | 105 | 116 | 96 | 131 | $-0.07(-26.06%) (0.0%) | |
| 213 | zrcoin | zrc | $1.51 | -5.11% | -4 | -21.5% | -20 | 7.79% | 0 | 5.38% | 7 | -23 | -22 | -36 | $-75.80(-98.05%) (0.0%) | |
| 214 | pillar | plr | $0.02 | -4.31% | -3 | 23.83% | 9 | 1.79% | 0 | -17.92% | -13 | -39 | 27 | -76 | $-1.54(-98.53%) (0.0%) | |
| 215 | egretia | egt | $0.00 | -4.12% | -3 | 8.65% | 0 | 5.02% | -3 | -21.58% | -13 | -36 | -15 | 92 | $-0.09(-98.35%) (0.0%) | |
| 216 | quantum resistant ledger | qrl | $0.08 | 9.81% | 6 | 35.83% | 19 | 17.77% | 8 | -17.62% | -9 | -25 | -31 | -61 | $-3.78(-97.9%) (0.0%) | |
| 217 | bitcoin rhodium | xrc | $6.52 | -16.25% | -13 | 75.83% | 38 | 185.39% | 79 | 255.08% | 99 | 29 | -4 | 0 | $-27.28(-80.7%) (0.0%) | |
| 218 | Ankr | ankr | $0.00 | -2.91% | -1 | -4.11% | -6 | -11.81% | -13 | -25.2% | -14 | -24 | -43 | 0 | $-0.19(-99.29%) (0.0%) | |
| 219 | everex | evx | $0.25 | -1.86% | 1 | 5.28% | 0 | 10.17% | 3 | -15.32% | -4 | -10 | -25 | 2 | $-5.88(-95.97%) (0.0%) | |
| 220 | time new bank | tnb | $0.00 | -5.3% | -2 | 6.44% | 1 | 7.23% | 0 | -21.22% | -11 | -16 | -28 | -35 | $-0.33(-99.49%) (0.0%) | |
| 221 | SONM | snm | $0.01 | -1.49% | 3 | -11.84% | -10 | 18.04% | 9 | -28.05% | -15 | 7 | 15 | -47 | $-1.10(-98.93%) (0.0%) | |
| 222 | moviebloc | mbl | $0.00 | -4.66% | -1 | 1.9% | -2 | -15.49% | -15 | -10.66% | -4 | 4 | 4 | 0 | $-0.04(-96.06%) (0.0%) | |
| 223 | daostack | gen | $0.12 | -4.47% | -4 | -0.48% | -6 | 29.6% | 14 | 53.89% | 39 | 0 | 68 | 34 | $-0.45(-78.94%) (0.0%) | |
| 224 | #metahash | mhc | $0.00 | -2.73% | -1 | -4.72% | -8 | -5.58% | -7 | -20.58% | -8 | 16 | 0 | 0 | $-0.09(-96.92%) (0.0%) | |
| 225 | achain | act | $0.01 | 1.59% | 1 | 5.94% | 1 | 6.67% | 2 | -6.55% | 0 | -17 | -27 | -13 | $-1.47(-99.61%) (0.0%) | |
| 226 | asch | xas | $0.04 | -0.11% | 2 | 1.57% | -1 | -0.62% | -3 | -10.5% | -2 | -27 | -6 | -48 | $-1.62(-97.59%) (0.0%) | |
| 227 | tenx | pay | $0.04 | -0.46% | 0 | -14.91% | -14 | -16.14% | -17 | -28.59% | -16 | -27 | -61 | -119 | $-5.18(-99.22%) (0.0%) | |
| 228 | IDEX | idex | $0.01 | -3.23% | 1 | 4.11% | 0 | -8.04% | -9 | -16.68% | -7 | 2 | -16 | 4 | $-0.66(-98.46%) (0.0%) | |
| 229 | peercoin | ppc | $0.19 | 5.0% | 1 | 10.97% | -2 | 11.38% | 4 | 15.13% | 14 | -6 | -26 | -101 | $-9.26(-98.0%) (0.0%) | |
| 230 | propy | pro | $0.08 | 5.33% | 10 | 11.51% | 11 | 26.68% | 18 | -2.02% | 6 | 7 | -23 | 35 | $-5.07(-98.44%) (0.0%) | |
| 231 | Travala.com | ava | $0.10 | 1.18% | 4 | 7.25% | 5 | -0.53% | 1 | 4.56% | 14 | 13 | 19 | -18 | $-6.15(-98.4%) (0.0%) | |
| 232 | UTRUST | utk | $0.01 | -3.94% | -1 | -9.5% | -10 | -19.21% | -17 | -31.93% | -18 | -37 | -56 | -73 | $-1.18(-99.17%) (0.0%) | |
| 233 | blox | cdt | $0.01 | -10.1% | -8 | -5.45% | -9 | -9.47% | -12 | -31.69% | -20 | -47 | -38 | -24 | $-0.28(-97.73%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.59 | -0.54% | 2 | -0.17% | -5 | -3.43% | -8 | -4.16% | -1 | 2 | -1 | -66 | $-13.58(-95.81%) (0.0%) | |
| 235 | metronome | met | $0.42 | -3.64% | -3 | 5.04% | -5 | 9.38% | 8 | -3.32% | 2 | -17 | -19 | -51 | $-5.40(-92.82%) (0.0%) | |
| 236 | blocknet | block | $0.68 | 8.14% | 12 | 15.28% | 10 | 8.8% | 4 | 7.09% | 14 | -16 | -30 | -67 | $-58.99(-98.87%) (0.0%) | |
| 237 | po.et | poe | $0.00 | 0.44% | 5 | -4.7% | 3 | 3.96% | 2 | -24.22% | -15 | -15 | -27 | -93 | $-0.23(-99.27%) (0.0%) | |
| 238 | genesis vision | gvt | $0.95 | -3.72% | -4 | -0.61% | -5 | -8.13% | -10 | -20.35% | -12 | -3 | -9 | -107 | $-38.03(-97.55%) (0.0%) | |
| 239 | smartcash | smart | $0.00 | 2.82% | 4 | 3.85% | 4 | -1.59% | -5 | -20.2% | -11 | -26 | -21 | -137 | $-2.14(-99.91%) (0.0%) | |
| 240 | Pirate Chain | arrr | $0.03 | 2.03% | 5 | 12.68% | 8 | 24.31% | 17 | -10.13% | -2 | 12 | 18 | 0 | $-13.01(-99.77%) (0.0%) | |
| 241 | viacoin | via | $0.18 | -6.9% | -8 | 0.1% | -2 | 1.18% | -5 | -12.38% | -9 | 1 | -2 | -53 | $-7.07(-97.56%) (0.0%) | |
| 242 | singulardtv | sngls | $0.01 | -5.01% | -5 | 0.17% | -5 | 3.39% | 0 | -21.87% | -12 | -4 | -27 | -45 | $-0.43(-98.43%) (0.0%) | |
| 243 | Band Protocol | band | $0.23 | -4.88% | -4 | -3.22% | -9 | -5.17% | -8 | -24.32% | -9 | -10 | -34 | 0 | $-20.63(-98.91%) (0.0%) | |
| 244 | district0x | dnt | $0.01 | -6.47% | -6 | 0.16% | -2 | 1.55% | -3 | -23.31% | -17 | 1 | -21 | -52 | $-0.42(-98.76%) (0.0%) | |
| 245 | Dock | dock | $0.01 | -1.42% | -4 | -6.38% | -13 | 2.05% | -7 | -29.21% | -26 | -18 | -17 | -22 | $-0.21(-96.62%) (0.0%) | |
| 246 | Gemini Dollar | gusd | $1.00 | -0.82% | 3 | 0.06% | 1 | -0.06% | -1 | -0.02% | 2 | 2 | -66 | -114 | $-0.11(-9.76%) (0.0%) | |
| 247 | Verus Coin | vrsc | $0.08 | -0.01% | 3 | 1.04% | -3 | 11.55% | -1 | 11.02% | 12 | 34 | 30 | 121 | $-3.00(-97.35%) (0.0%) | |
| 248 | hycon | hyc | $0.00 | 5.53% | 7 | 11.39% | 1 | -12.26% | -19 | -58.38% | -58 | -61 | -70 | -141 | $-0.04(-95.95%) (0.0%) | |
| 249 | digitalnote | xdn | $0.00 | 1.09% | 2 | -4.09% | -11 | 13.87% | 0 | 7.74% | 8 | 9 | -1 | -74 | $-0.06(-99.15%) (0.0%) | |
| 250 | viberate | vib | $0.02 | 0.04% | 2 | 10.22% | 0 | 14.78% | 2 | -9.34% | -6 | -3 | -3 | -20 | $-0.71(-97.12%) (0.0%) | |
| 251 | counterparty | xcp | $1.48 | -7.19% | -7 | 0.0% | 0 | -2.22% | -7 | 0.07% | 1 | 3 | -5 | -53 | $-89.65(-98.38%) (0.0%) | |
| 252 | salt | salt | $0.05 | -6.17% | -6 | -2.57% | -7 | -27.68% | -34 | -24.34% | -21 | -36 | -41 | -138 | $-17.18(-99.72%) (0.0%) | |
| 253 | Voyager Token | vgx | $0.03 | 8.23% | 6 | 50.76% | 21 | 53.74% | 22 | -1.09% | 0 | -28 | -56 | -93 | $-12.45(-99.78%) (0.0%) | |
| 254 | Hxro | hxro | $0.05 | -1.69% | 0 | -13.32% | -23 | 37.92% | 11 | 14.45% | 10 | 94 | 55 | 0 | $-0.72(-94.08%) (0.0%) | |
| 255 | gulden | nlg | $0.01 | 13.49% | 2 | 29.15% | 2 | 26.55% | 1 | 12.24% | 6 | 4 | -6 | -93 | $-0.52(-98.48%) (0.0%) | |
| 256 | Bluzelle | blz | $0.02 | -7.58% | -9 | 7.16% | -5 | 11.32% | -5 | -19.59% | -21 | -25 | -29 | -84 | $-0.77(-97.75%) (0.0%) | |
| 257 | airswap | ast | $0.02 | -7.1% | -1 | 11.94% | 1 | 15.02% | 2 | -17.91% | -10 | -2 | -15 | -39 | $-1.83(-98.93%) (0.0%) | |
| 258 | emercoin | emc | $0.07 | -11.3% | -5 | -1.2% | -6 | -24.76% | -27 | 3.24% | 9 | 3 | 17 | -118 | $-9.31(-99.2%) (0.0%) | |
| 259 | monetha | mth | $0.01 | -4.41% | 1 | -2.66% | -6 | 1.78% | -4 | -24.61% | -18 | -18 | -27 | -49 | $-0.59(-98.41%) (0.0%) | |
| 260 | red pulse phoenix | phx | $0.00 | -7.25% | -2 | -2.11% | -6 | -7.68% | -10 | -27.57% | -21 | -31 | -39 | -70 | $-0.78(-99.54%) (0.0%) | |
| 261 | OriginTrail | trac | $0.01 | -0.38% | 0 | 7.63% | -2 | 31.55% | 17 | 34.01% | 29 | 14 | 11 | -65 | $-0.87(-98.74%) (0.0%) | |
| 262 | xaurum | xaur | $0.04 | 4.43% | 1 | 12.02% | -1 | 18.65% | 6 | 5.42% | 3 | 3 | -3 | -27 | $-0.24(-84.53%) (0.0%) | |
| 263 | Sentinel Protocol | upp | $0.01 | 3.94% | 1 | -1.92% | 0 | -5.16% | -9 | 6.28% | 16 | 4 | 13 | -27 | $-0.36(-97.35%) (0.0%) | |
| 264 | u network | uuu | $0.00 | -6.19% | -2 | 6.88% | 2 | 9.86% | 3 | -18.39% | 144 | 143 | 141 | 54 | $-0.01(-95.77%) (0.0%) | |
| 265 | Flux | flux | $0.03 | 0.25% | 1 | 9.02% | 5 | -1.3% | -3 | -12.69% | 5 | -16 | -9 | 16 | $-0.48(-93.68%) (0.0%) | |
| 266 | Haven | xhv | $0.25 | 19.88% | 16 | 41.81% | 24 | 29.27% | 19 | 30.71% | 30 | 42 | 58 | -26 | $-28.25(-99.12%) (0.0%) | |
| 267 | Dero | dero | $0.31 | 0.9% | 2 | 2.22% | -2 | -7.72% | -9 | -3.42% | 8 | -17 | -24 | -50 | $-24.80(-98.76%) (0.0%) | |
| 268 | Enzyme | mln | $3.24 | -1.95% | -3 | 6.17% | 0 | 18.96% | 12 | 6.69% | 13 | -6 | 6 | -61 | $-255.01(-98.74%) (0.0%) | |
| 269 | gamecredits | game | $0.04 | 2.55% | 5 | -3.5% | -5 | -7.47% | -9 | -20.57% | -9 | 63 | 38 | -69 | $-6.63(-99.44%) (0.0%) | |
| 270 | ubiq | ubq | $0.07 | 15.17% | 11 | 21.94% | 6 | -0.11% | -6 | 3.02% | 10 | -4 | -17 | -99 | $-6.75(-99.03%) (0.0%) | |
| 271 | deeponion | onion | $0.13 | 0.23% | 1 | -10.39% | -15 | 13.01% | 5 | -18.35% | -8 | 11 | -11 | -45 | $-20.08(-99.38%) (0.0%) | |
| 272 | Aergo | aergo | $0.02 | -1.68% | -4 | -0.93% | -10 | -3.67% | -11 | -23.83% | -16 | -38 | -41 | 96 | $-0.44(-94.7%) (0.0%) | |
| 273 | blockv | vee | $0.00 | -3.94% | -6 | 6.75% | -1 | -24.04% | -26 | -32.62% | -24 | 0 | -43 | -103 | $-390,448.46(-100.0%) (0.0%) | |
| 274 | Unibright | ubt | $0.02 | 9.0% | 5 | 5.61% | -1 | 1.84% | -5 | 4.84% | 10 | 35 | 46 | -21 | $-3.78(-99.49%) (0.0%) | |
| 275 | etherparty | fuel | $0.00 | -3.6% | -4 | -12.98% | -15 | 3.81% | -2 | -34.8% | -24 | -7 | -12 | -44 | $-0.42(-99.37%) (0.0%) | |
| 276 | DigitalBits | xdb | $0.01 | 1.58% | -1 | -1.54% | -9 | 4.04% | -2 | -11.41% | -3 | 10 | 22 | 0 | $-0.61(-97.68%) (0.0%) | |
| 277 | bitcore | btx | $0.14 | 1.75% | 0 | 12.56% | 1 | -3.51% | -7 | -13.08% | -1 | -20 | -32 | -84 | $-38.70(-99.64%) (0.0%) | |
| 278 | suncontract | snc | $0.02 | 3.67% | 0 | 22.15% | 6 | 32.62% | 16 | 34.38% | 24 | 13 | 6 | 10 | $-0.64(-96.84%) (0.0%) | |
| 279 | aeron | arn | $0.13 | -4.87% | -6 | -3.08% | -10 | -1.36% | -8 | -21.6% | -13 | -16 | -22 | -75 | $-9.14(-98.62%) (0.0%) | |
| 280 | litex | lxt | $0.00 | -7.94% | -10 | 7.88% | -5 | -5.87% | -14 | -40.91% | -38 | -66 | -14 | -2 | $-0.04(-95.19%) (0.0%) | |
| 281 | lunyr | lun | $0.92 | 0.91% | -1 | 12.47% | -2 | 8.45% | 2 | -5.9% | 1 | -1 | 9 | -54 | $-60.06(-98.5%) (0.0%) | |
| 282 | bitmart token | bmx | $0.02 | 5.86% | 2 | 16.38% | 1 | 22.53% | 7 | 9.23% | 10 | -13 | -18 | 34 | $-0.33(-95.27%) (0.0%) | |
| 283 | spectrecoin | xspec | $0.09 | 2.24% | 0 | 22.49% | 8 | 17.31% | 5 | 15.88% | 16 | 7 | 4 | -29 | $-6.19(-98.52%) (0.0%) | |
| 284 | VideoCoin | vid | $0.05 | -8.71% | -8 | 18.71% | 5 | 20.68% | 7 | -34.36% | -26 | -8 | -30 | 0 | $-0.93(-94.45%) (0.0%) | |
| 285 | COTI | coti | $0.01 | 24.66% | 9 | 33.11% | 26 | 10.23% | 15 | 17.6% | 25 | 68 | 59 | 0 | $-0.64(-98.27%) (0.0%) | |
| 286 | Tellor | trb | $3.23 | -9.24% | -1 | -17.74% | -15 | -3.0% | 0 | -25.17% | 0 | 107 | 119 | 0 | $-142.91(-97.79%) (0.0%) | |
| 287 | trueflip | tfl | $0.32 | -6.53% | -1 | 4.88% | 1 | -8.09% | -3 | 65.59% | 40 | 24 | 40 | 19 | $-455.15(-99.93%) (0.0%) | |
| 288 | ambrosus | amb | $0.01 | -6.33% | -1 | -5.29% | -8 | 2.18% | 2 | -35.24% | -20 | -32 | -53 | -169 | $-31.39(-99.95%) (0.0%) | |
| 289 | switcheo | swth | $0.00 | 3.39% | 1 | 10.35% | 5 | 9.72% | 6 | -1.43% | 9 | 17 | 24 | -48 | $-0.10(-96.99%) (0.0%) | |
| 290 | veriblock | vbk | $0.01 | 5.67% | 2 | -3.03% | -8 | -14.59% | -18 | -32.55% | -19 | -30 | -28 | 0 | $-0.10(-94.81%) (0.0%) | |
| 291 | cube | auto | $0.00 | -0.53% | -3 | 0.94% | -5 | 6.9% | 2 | -32.54% | -19 | -38 | -53 | -168 | $-0.02(-98.43%) (0.0%) | |
| 292 | feathercoin | ftc | $0.01 | 10.01% | 3 | 1.64% | -5 | 7.04% | 6 | -11.89% | -1 | 2 | 3 | -58 | $-0.63(-98.5%) (0.0%) | |
| 293 | sport and leisure | snl | $0.01 | -1.24% | -4 | 10.15% | 4 | 15.18% | 9 | 2.64% | 8 | -5 | -5 | 0 | $-0.22(-96.32%) (0.0%) | |
| 294 | Carry | cre | $0.00 | 6.69% | 5 | 4.34% | 4 | -24.57% | -13 | -45.21% | -40 | -62 | -60 | 0 | $-0.07(-97.81%) (0.0%) | |
| 295 | Sentinel [OLD] | dvpn | $0.00 | -4.13% | -4 | -9.19% | -10 | -8.18% | -8 | -20.66% | -7 | 3 | -26 | -23 | $-0.10(-99.09%) (0.0%) | |
| 296 | LGO Token | lgo | $0.01 | -3.61% | -3 | 11.14% | -15 | 26.61% | 16 | 23.0% | 23 | 0 | -25 | -67 | $-0.80(-98.17%) (0.0%) | |
| 297 | zclassic | zcl | $0.23 | 9.69% | 8 | 14.11% | 8 | 22.5% | 12 | 7.9% | 15 | 22 | 19 | -92 | $-230.72(-99.9%) (0.0%) | |
| 298 | wings | wings | $0.02 | 3.81% | -1 | 18.16% | 12 | 38.37% | 18 | 8.63% | 9 | 1 | -19 | -112 | $-2.05(-98.81%) (0.0%) | |
| 299 | okcash | ok | $0.02 | 3.54% | 2 | 10.8% | 8 | 20.37% | 21 | 18.69% | 22 | 2 | -5 | -1 | $-0.74(-96.86%) (0.0%) | |
| 300 | PAC Protocol | pac | $0.00 | 39.23% | 19 | 2.41% | -1 | -7.16% | -3 | 42.04% | 29 | -16 | -17 | -89 | $-0.02(-98.63%) (0.0%) |