历史快照 - 2020-01-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,147.42 | 5.34% | 0 | 13.26% | 0 | 13.09% | 0 | 8.51% | 0 | 0 | 0 | 0 | $-55,429.26(-87.18%) (0.0%) | |
| 2 | Ethereum | eth | $143.02 | -0.55% | 0 | 9.61% | 0 | 14.4% | 0 | -4.84% | 0 | 0 | 0 | 0 | $-4,039.77(-96.58%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | -2.21% | 0 | 11.15% | 0 | 13.41% | 0 | -6.47% | 0 | 0 | 0 | 0 | $-3.18(-93.7%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $242.97 | -0.33% | 0 | 18.9% | 1 | 31.18% | 1 | 14.22% | 1 | 0 | 0 | 1 | $-3,542.85(-93.58%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.05% | 0 | -0.18% | -1 | -0.27% | -1 | -0.09% | -1 | 0 | 1 | 3 | $-0.33(-24.59%) (0.0%) | |
| 6 | Litecoin | ltc | $46.33 | 1.38% | 0 | 11.35% | 0 | 15.45% | 0 | 1.81% | 0 | 0 | -1 | 1 | $-338.34(-87.96%) (0.0%) | |
| 7 | EOS | eos | $2.85 | -0.13% | 0 | 9.54% | 0 | 14.83% | 0 | 4.06% | 0 | 0 | 0 | -3 | $-18.42(-86.61%) (0.0%) | |
| 8 | Binance Coin | bnb | $14.97 | 0.46% | 0 | 9.38% | 0 | 14.49% | 0 | -3.91% | 0 | 0 | 0 | 5 | $-660.13(-97.78%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $114.05 | -2.89% | 0 | 17.29% | 0 | 32.83% | 0 | 17.79% | 0 | 0 | 0 | 1 | $-321.13(-73.79%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 0.0% | 0 | 10.91% | 0 | 10.93% | 0 | -4.31% | 0 | 1 | 0 | 1 | $-2.92(-98.75%) (0.0%) | |
| 11 | Monero | xmr | $58.60 | -0.4% | 0 | 27.99% | 5 | 27.26% | 5 | 8.87% | 4 | 2 | 3 | 3 | $-483.73(-89.2%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | -2.92% | 0 | 7.2% | 0 | 9.38% | 0 | -12.74% | -1 | -2 | -1 | -6 | $-0.83(-94.45%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -0.76% | 0 | 8.8% | 0 | 8.78% | 0 | -1.43% | 1 | -1 | -1 | -4 | $-0.22(-93.8%) (0.0%) | |
| 14 | Tezos | xtz | $1.30 | 0.07% | 0 | -5.24% | -3 | -7.25% | -3 | -18.7% | -2 | 1 | 4 | 6 | $-7.52(-85.27%) (0.0%) | |
| 15 | LEO Token | leo | $0.88 | 1.73% | 0 | 7.56% | 0 | 8.27% | 0 | -2.24% | 1 | 2 | -2 | 0 | $-2.91(-76.71%) (0.0%) | |
| 16 | OKB | okb | $2.88 | 3.25% | 0 | 9.89% | 1 | 11.12% | 1 | 6.62% | 1 | 2 | 4 | 15 | $-38.71(-93.07%) (0.0%) | |
| 17 | Cosmos | atom | $4.08 | -0.37% | 0 | -6.79% | -3 | -3.97% | -3 | 4.31% | -4 | -1 | 2 | 0 | $-40.22(-90.78%) (0.0%) | |
| 18 | Chainlink | link | $2.11 | 9.24% | 1 | 16.97% | 1 | 18.09% | 1 | 2.54% | 0 | -4 | -3 | 19 | $-49.74(-95.94%) (0.0%) | |
| 19 | Huobi Token | ht | $3.13 | 3.24% | -1 | 11.14% | -1 | 12.32% | -1 | 11.85% | 0 | 0 | -3 | 51 | $-31.87(-91.06%) (0.0%) | |
| 20 | NEO | neo | $9.80 | 0.67% | 0 | 10.73% | 0 | 14.01% | 0 | 8.67% | 0 | 0 | 3 | -4 | $-188.58(-95.06%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.83 | -4.11% | 0 | 7.31% | 0 | 19.51% | 1 | 23.91% | 3 | 3 | 1 | -3 | $-129.78(-96.42%) (0.0%) | |
| 22 | IOTA | miota | $0.19 | 1.94% | 2 | 15.28% | 1 | 19.16% | 1 | -9.88% | -1 | -1 | -5 | -10 | $-5.06(-96.46%) (0.0%) | |
| 23 | Dash | dash | $54.69 | -3.3% | -1 | 30.88% | 2 | 34.28% | 2 | 5.76% | -1 | -1 | -2 | -8 | $-1,438.90(-96.34%) (0.0%) | |
| 24 | USD Coin | usdc | $1.00 | -0.04% | -1 | -0.42% | -2 | -0.26% | -3 | 0.27% | -1 | 2 | 0 | -1 | $-0.04(-4.25%) (0.0%) | |
| 25 | Crypto.com Coin | cro | $0.04 | 4.44% | 0 | 12.17% | -1 | 10.21% | -1 | 28.89% | 3 | 2 | 2 | 0 | $-0.22(-85.29%) (0.0%) | |
| 26 | Maker | mkr | $468.10 | 0.76% | 0 | 7.1% | 2 | 6.27% | 1 | -7.61% | 1 | -1 | 0 | -5 | $-5,598.74(-92.28%) (0.0%) | |
| 27 | Ontology | ont | $0.56 | -2.98% | 0 | 7.13% | 0 | 10.02% | 1 | -11.82% | -1 | -4 | -2 | -8 | $-9.51(-94.41%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -2.06% | 0 | 4.32% | -2 | -4.57% | -2 | -21.26% | -3 | 3 | 5 | -2 | $-0.26(-97.86%) (0.0%) | |
| 29 | NEM | xem | $0.03 | 1.3% | 0 | 2.18% | 0 | 5.44% | 0 | -7.21% | 0 | -1 | -1 | -12 | $-1.83(-98.2%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 4.92% | 2 | 10.32% | 1 | 7.33% | 0 | 0.21% | 0 | 0 | 0 | -5 | $-0.68(-99.67%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.19 | 0.9% | 0 | -1.25% | -1 | 19.49% | 1 | 2.19% | 0 | -2 | 0 | 4 | $-1.33(-87.4%) (0.0%) | |
| 32 | Zcash | zec | $32.39 | -1.05% | -2 | 15.5% | 0 | 18.19% | 1 | 10.76% | 1 | 0 | -3 | -10 | $-847.81(-96.32%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.06% | 0 | -0.63% | 0 | -0.36% | -2 | 0.06% | -1 | 0 | -1 | 8 | $-0.04(-4.22%) (0.0%) | |
| 34 | Decred | dcr | $17.30 | -7.14% | 0 | 2.08% | 0 | 5.35% | 0 | -15.89% | 0 | 0 | 1 | 2 | $-227.79(-92.94%) (0.0%) | |
| 35 | Qtum | qtum | $1.73 | 0.27% | 0 | 8.38% | 1 | 8.93% | 1 | -0.34% | 0 | 0 | 2 | -2 | $-98.49(-98.27%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.07% | 0 | -0.32% | -1 | -0.33% | -1 | 0.14% | 1 | 2 | -2 | -6 | $-0.07(-6.66%) (0.0%) | |
| 37 | Ravencoin | rvn | $0.02 | 2.3% | 1 | 8.05% | 0 | 10.49% | 1 | -23.37% | -1 | 4 | -1 | 40 | $-0.21(-89.52%) (0.0%) | |
| 38 | Algorand | algo | $0.23 | -3.71% | -1 | 5.12% | 0 | 1.6% | -1 | -20.88% | 0 | 8 | 7 | 0 | $-2.94(-92.72%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -2.06% | 0 | 9.31% | 0 | 8.62% | 1 | -5.68% | 1 | 0 | 0 | 6 | $-0.03(-97.6%) (0.0%) | |
| 40 | 0x | zrx | $0.19 | -3.61% | 0 | 2.78% | 0 | 3.62% | 1 | -20.47% | -1 | -3 | -2 | -8 | $-2.31(-92.5%) (0.0%) | |
| 41 | Bytom | btm | $0.07 | 0.53% | 0 | 7.45% | 2 | 8.66% | 2 | -10.54% | 0 | -5 | 12 | 105 | $-1.09(-93.93%) (0.0%) | |
| 42 | Augur | rep | $9.54 | -1.22% | 0 | 10.12% | 2 | 1.76% | 0 | -8.01% | 0 | 2 | 10 | 7 | $-96.64(-91.02%) (0.0%) | |
| 43 | Bitcoin Gold | btg | $5.92 | 2.55% | 0 | 11.52% | 2 | 16.23% | 3 | -0.89% | 5 | -3 | -3 | -16 | $-450.33(-98.7%) (0.0%) | |
| 44 | Theta Network | theta | $0.10 | -2.95% | 0 | 10.61% | 4 | 5.49% | 1 | 15.71% | 7 | 8 | 11 | 42 | $-14.00(-99.32%) (0.0%) | |
| 45 | OMG Network | omg | $0.67 | -1.42% | 0 | 8.99% | 4 | 10.57% | 3 | -9.86% | 2 | -2 | -2 | -16 | $-24.95(-97.38%) (0.0%) | |
| 46 | Synthetix Network Token | snx | $1.02 | 8.33% | 4 | -15.78% | -5 | -18.97% | -7 | -19.31% | -3 | 18 | 35 | 218 | $-26.04(-96.23%) (0.0%) | |
| 47 | Swipe | sxp | $1.51 | 1.76% | 0 | 12.87% | 3 | 39.17% | 8 | 34.97% | 12 | 13 | 1 | 0 | $-3.97(-72.36%) (0.0%) | |
| 48 | Waves | waves | $0.89 | -0.46% | 0 | -15.16% | -6 | 4.47% | 1 | 52.64% | 18 | 10 | 6 | -24 | $-38.16(-97.72%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.08 | -0.55% | 0 | 18.63% | 3 | 15.04% | 1 | 11.32% | 6 | -1 | 0 | 19 | $-19.09(-94.65%) (0.0%) | |
| 50 | Nano | nano | $0.65 | -5.7% | -4 | -2.94% | -4 | 1.15% | -3 | -21.84% | -6 | -5 | -3 | -7 | $-33.04(-98.07%) (0.0%) | |
| 51 | Nervos Network | ckb | $0.01 | 2.56% | 0 | -4.21% | -4 | -16.33% | -7 | -20.65% | -5 | 0 | 0 | 0 | $-0.03(-84.11%) (0.0%) | |
| 52 | Lisk | lsk | $0.58 | -2.2% | 0 | 5.42% | -1 | 5.06% | -1 | -14.63% | -2 | -5 | -8 | -18 | $-34.34(-98.34%) (0.0%) | |
| 53 | GateToken | gt | $0.39 | 1.94% | 0 | 11.13% | 0 | 14.83% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.04(-96.56%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | 3.34% | 0 | 13.21% | 2 | 4.14% | -2 | -8.26% | -2 | -1 | -8 | -12 | $-0.15(-96.23%) (0.0%) | |
| 55 | Horizen | zen | $8.18 | 9.87% | 9 | -3.04% | 0 | 23.3% | 13 | 51.62% | 25 | 38 | 54 | 44 | $-139.24(-94.45%) (0.0%) | |
| 56 | NEXO | nexo | $0.12 | 1.29% | 2 | 18.83% | 9 | 29.59% | 14 | 19.94% | 15 | 14 | 22 | 19 | $-3.81(-97.04%) (0.0%) | |
| 57 | Enjin Coin | enj | $0.07 | -3.46% | -1 | -8.83% | -3 | -3.45% | -3 | -19.46% | -3 | 16 | 14 | 34 | $-3.38(-97.9%) (0.0%) | |
| 58 | Komodo | kmd | $0.55 | -4.01% | -3 | 8.41% | 1 | 2.5% | 0 | -17.9% | -2 | -9 | 3 | -3 | $-10.99(-95.26%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.34 | 1.06% | 3 | 8.45% | 2 | 2.84% | 1 | -11.62% | -2 | -9 | -9 | -21 | $-146.84(-99.77%) (0.0%) | |
| 60 | BitTorrent | btt | $0.00 | -4.73% | -3 | 2.74% | -2 | 4.42% | 4 | -8.39% | 1 | -9 | -9 | 0 | $-0.01(-97.32%) (0.0%) | |
| 61 | FTX Token | ftt | $2.16 | -0.9% | -1 | 0.95% | -4 | 1.06% | 0 | 17.78% | 11 | 29 | 22 | 0 | $-77.97(-97.3%) (0.0%) | |
| 62 | ICON | icx | $0.12 | -1.56% | -3 | 5.83% | -2 | 0.14% | -3 | -10.1% | -2 | -7 | -6 | -18 | $-13.04(-99.08%) (0.0%) | |
| 63 | MonaCoin | mona | $0.83 | -2.88% | -2 | 8.07% | 1 | 9.18% | 3 | -8.44% | -1 | -2 | -6 | 8 | $-15.61(-94.93%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | 3.2% | 2 | 11.38% | 2 | 7.19% | 1 | -6.44% | -1 | -10 | -6 | -14 | $-0.09(-98.46%) (0.0%) | |
| 65 | v.systems | vsys | $0.03 | 1.81% | 0 | 13.04% | 2 | -7.17% | -9 | -37.73% | -16 | -23 | -24 | 0 | $-0.24(-88.16%) (0.0%) | |
| 66 | IOST | iost | $0.00 | -2.66% | -3 | 3.13% | -4 | -1.5% | -4 | -16.45% | -8 | -1 | 1 | -15 | $-0.12(-96.18%) (0.0%) | |
| 67 | Verge | xvg | $0.00 | -1.58% | 0 | -1.63% | -4 | -4.83% | -4 | -29.6% | -14 | 2 | 2 | -19 | $-0.26(-98.66%) (0.0%) | |
| 68 | Zilliqa | zil | $0.00 | -2.39% | 0 | 6.51% | 7 | 1.88% | 5 | -25.72% | -4 | 4 | -2 | -40 | $-0.23(-97.97%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | 11.27% | 1 | 5.3% | -1 | 31.06% | 0 | -1.6% | -1 | -12 | -10 | -29 | $-0.07(-99.56%) (0.0%) | |
| 70 | BitShares | bts | $0.02 | 2.7% | 3 | 16.15% | 7 | 13.94% | 6 | -14.32% | 0 | -7 | -10 | -24 | $-0.91(-98.13%) (0.0%) | |
| 71 | Dai | dai | $1.00 | -0.3% | 4 | 2.37% | 5 | 2.35% | 4 | 2.04% | 7 | 0 | 0 | 0 | $-0.06(-5.94%) (0.0%) | |
| 72 | Energi | nrg | $1.91 | -7.03% | -3 | -11.15% | -3 | -5.63% | -1 | -23.98% | -5 | -1 | -4 | 67 | $-7.38(-79.47%) (0.0%) | |
| 73 | aeternity | ae | $0.14 | -1.1% | -1 | 4.86% | -2 | 4.57% | -1 | -15.82% | -4 | -14 | -8 | -20 | $-4.79(-97.23%) (0.0%) | |
| 74 | Stacks | stx | $0.10 | 0.2% | 0 | -1.94% | -4 | -16.39% | -7 | -3.41% | 7 | -18 | 0 | 0 | $-2.65(-96.5%) (0.0%) | |
| 75 | Decentraland | mana | $0.03 | -8.12% | -4 | 6.55% | -1 | 11.01% | 3 | 25.99% | 16 | 13 | 7 | -10 | $-1.52(-97.82%) (0.0%) | |
| 76 | Celsius Network | cel | $0.15 | 6.08% | 4 | -1.26% | -3 | 36.49% | 14 | 94.49% | 43 | 89 | 59 | 0 | $-7.86(-98.16%) (0.0%) | |
| 77 | AscendEx Token | asd | $0.05 | 4.74% | 4 | 8.69% | 2 | 15.05% | 6 | 6.18% | 8 | -3 | 8 | 0 | $-3.07(-98.31%) (0.0%) | |
| 78 | Steem | steem | $0.12 | -0.76% | -1 | 1.08% | 0 | -0.58% | 1 | 0.62% | 6 | 6 | 2 | -24 | $-8.07(-98.49%) (0.0%) | |
| 79 | Terra | luna | $0.22 | -3.31% | -3 | -5.86% | -7 | -36.62% | -22 | -18.49% | -5 | -17 | -37 | 0 | $-46.74(-99.54%) (0.0%) | |
| 80 | Ardor | ardr | $0.04 | -0.78% | -1 | 4.58% | 2 | 1.76% | 1 | -15.98% | -3 | -5 | -10 | -16 | $-2.00(-98.04%) (0.0%) | |
| 81 | digixdao | dgd | $19.81 | 3.16% | 3 | 9.09% | 2 | 22.3% | 7 | 13.91% | 11 | 36 | 18 | -7 | $-782.23(-97.53%) (0.0%) | |
| 82 | lambda | lamb | $0.03 | -3.46% | -4 | 10.31% | 2 | 6.08% | 0 | -17.2% | -6 | -16 | -18 | 286 | $-0.23(-89.37%) (0.0%) | |
| 83 | Quant | qnt | $3.86 | 15.99% | 7 | 1.08% | -3 | 9.24% | 1 | -20.4% | -8 | -16 | -20 | 27 | $-390.94(-99.02%) (0.0%) | |
| 84 | Polygon | matic | $0.02 | -3.03% | -2 | 0.92% | -3 | -3.64% | -4 | -63.59% | -39 | 12 | 5 | 0 | $-2.43(-99.39%) (0.0%) | |
| 85 | RSK Infrastructure Framework | rif | $0.07 | 7.21% | 2 | 16.79% | 3 | 36.96% | 13 | 7.25% | 8 | -4 | -12 | 0 | $-0.37(-84.59%) (0.0%) | |
| 86 | MaidSafeCoin | maid | $0.08 | -7.19% | -3 | 0.92% | -1 | -12.23% | -9 | -30.7% | -13 | -18 | -24 | -20 | $-1.19(-93.77%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | -1.14% | -1 | 3.19% | -1 | 6.98% | -1 | -6.64% | 0 | 8 | -3 | -27 | $-0.20(-98.26%) (0.0%) | |
| 88 | Status | SNT | $0.01 | 1.06% | 1 | 5.04% | -1 | 4.45% | -1 | -10.8% | -2 | -5 | -9 | -29 | $-0.68(-98.59%) (0.0%) | |
| 89 | enigma | eng | $0.43 | 7.72% | 5 | 10.96% | 3 | 10.03% | 2 | -14.36% | -6 | 38 | 27 | 14 | $-7.76(-94.73%) (0.0%) | |
| 90 | Kyber Network Crystal Legacy | kncl | $0.20 | -7.99% | -5 | 8.18% | -1 | 8.74% | -1 | -17.63% | -8 | 21 | 2 | 16 | $-5.60(-96.55%) (0.0%) | |
| 91 | REN | ren | $0.04 | -3.7% | -3 | 20.94% | 9 | 19.42% | 5 | 2.45% | 6 | -11 | -14 | 36 | $-1.68(-97.76%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | 0.25% | -1 | 10.54% | 9 | 0.54% | 2 | -21.49% | -3 | -14 | 56 | 0 | $-0.75(-98.99%) (0.0%) | |
| 93 | Numeraire | nmr | $6.89 | -1.19% | 3 | 10.38% | 3 | 7.94% | 4 | 7.18% | 8 | 11 | 30 | 0 | $-82.56(-92.3%) (0.0%) | |
| 94 | Firo | firo | $3.32 | 0.55% | 5 | 10.99% | 5 | 16.32% | 7 | -6.82% | 2 | -8 | -18 | -14 | $-136.44(-97.62%) (0.0%) | |
| 95 | TomoChain | tomo | $0.44 | -1.62% | 0 | -0.57% | -5 | -31.97% | -21 | 42.24% | 29 | 23 | 27 | 35 | $-3.33(-88.27%) (0.0%) | |
| 96 | Stratis | strax | $0.30 | -2.23% | 1 | -1.38% | -5 | -10.62% | -11 | -2.06% | 2 | 4 | -8 | -49 | $-22.46(-98.66%) (0.0%) | |
| 97 | grin | grin | $0.99 | -1.26% | 1 | 2.46% | -2 | 3.07% | -2 | -14.59% | -2 | 10 | 3 | 0 | $-24.10(-96.07%) (0.0%) | |
| 98 | iExec RLC | rlc | $0.43 | 9.5% | 4 | 3.79% | -4 | 15.73% | 2 | -28.99% | -19 | -13 | 32 | 38 | $-12.53(-96.67%) (0.0%) | |
| 99 | xmax | xmx | $0.00 | -7.63% | -7 | 15.72% | 3 | 20.46% | 5 | -10.68% | -5 | -22 | -27 | 104 | $-0.01(-82.33%) (0.0%) | |
| 100 | BEAM | beam | $0.56 | -6.97% | -7 | 3.64% | -2 | 5.53% | -1 | 1.28% | 4 | 6 | -7 | 268 | $-3.72(-86.9%) (0.0%) |