历史快照 - 2020-01-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | AdEx | adx | $0.07 | -5.22% | -4 | -1.98% | -5 | -11.72% | -7 | -20.34% | -10 | 5 | 17 | -22 | $-3.42(-97.93%) (0.0%) | |
| 202 | SERO | sero | $0.04 | 3.98% | 2 | 6.43% | 4 | -6.63% | 0 | -26.94% | -10 | -48 | -68 | 0 | $-0.45(-92.13%) (0.0%) | |
| 203 | zrcoin | zrc | $1.66 | -9.37% | -8 | 18.86% | 10 | 17.24% | 14 | 13.2% | 15 | -30 | -29 | -38 | $-75.65(-97.85%) (0.0%) | |
| 204 | wagerr | wgr | $0.03 | 4.71% | 3 | -1.44% | -3 | -4.8% | 2 | -21.27% | -7 | -60 | 15 | -40 | $-0.90(-96.73%) (0.0%) | |
| 205 | STP Network | stpt | $0.01 | 0.69% | 0 | -5.04% | -6 | -14.36% | -4 | -5.14% | 27 | 34 | 35 | 0 | $-0.21(-95.78%) (0.0%) | |
| 206 | neblio | nebl | $0.39 | -3.64% | -3 | -2.63% | -4 | -10.85% | -3 | -13.24% | 0 | -1 | 4 | -88 | $-48.86(-99.2%) (0.0%) | |
| 207 | navcoin | nav | $0.09 | -8.17% | -7 | -4.85% | -4 | 6.19% | 9 | -17.38% | -4 | 12 | 10 | -48 | $-4.83(-98.17%) (0.0%) | |
| 208 | Ultra | uos | $0.05 | -1.49% | 0 | -5.64% | -4 | -21.84% | -13 | 65.96% | 54 | 95 | 103 | 0 | $-0.94(-95.32%) (0.0%) | |
| 209 | bitcny | bitcny | $0.14 | 0.31% | 1 | 0.86% | 0 | 0.9% | 4 | 2.23% | 11 | 17 | 17 | 0 | $-0.05(-26.26%) (0.0%) | |
| 210 | Ankr | ankr | $0.00 | -4.12% | -1 | -8.3% | -5 | -14.03% | -5 | -26.36% | -11 | -24 | -28 | 0 | $-0.19(-99.26%) (0.0%) | |
| 211 | tenx | pay | $0.05 | -3.02% | 0 | -0.37% | -1 | -6.36% | 1 | -15.5% | -1 | -27 | -47 | -114 | $-5.17(-99.07%) (0.0%) | |
| 212 | SONM | snm | $0.01 | 22.88% | 18 | 22.65% | 18 | 11.79% | 19 | -22.48% | -5 | 16 | 16 | -41 | $-1.10(-98.88%) (0.0%) | |
| 213 | perlin | perl | $0.02 | -1.95% | 0 | -4.24% | -2 | 5.14% | 11 | -10.48% | 4 | -4 | -29 | 0 | $-0.21(-91.01%) (0.0%) | |
| 214 | egretia | egt | $0.00 | -3.42% | 0 | -4.27% | -2 | -9.17% | 0 | -32.23% | -14 | -40 | -33 | 85 | $-0.09(-98.49%) (0.0%) | |
| 215 | #metahash | mhc | $0.00 | -1.0% | 0 | -0.29% | 2 | -1.62% | 5 | -16.08% | 0 | 29 | 5 | 0 | $-0.09(-96.74%) (0.0%) | |
| 216 | particl | part | $0.55 | -10.49% | -4 | -12.0% | -8 | -23.22% | -12 | -45.45% | -27 | -37 | -22 | -92 | $-50.07(-98.92%) (0.0%) | |
| 217 | moviebloc | mbl | $0.00 | -0.99% | 0 | -16.8% | -10 | -19.81% | -8 | -10.96% | 4 | 17 | 10 | 0 | $-0.04(-96.13%) (0.0%) | |
| 218 | daostack | gen | $0.12 | 1.62% | 2 | 26.63% | 19 | 16.83% | 21 | 44.06% | 42 | 55 | 68 | 48 | $-0.46(-79.42%) (0.0%) | |
| 219 | everex | evx | $0.23 | -2.24% | -1 | 3.18% | 3 | -7.38% | -1 | -17.59% | -3 | -12 | -22 | 2 | $-5.90(-96.23%) (0.0%) | |
| 220 | time new bank | tnb | $0.00 | -4.38% | -1 | -0.19% | 0 | -6.07% | 2 | -25.98% | -8 | -10 | -24 | -42 | $-0.33(-99.52%) (0.0%) | |
| 221 | quantum resistant ledger | qrl | $0.07 | 25.61% | 24 | 1.31% | 3 | -26.5% | -14 | -37.12% | -19 | -36 | -34 | -68 | $-3.80(-98.19%) (0.0%) | |
| 222 | UTRUST | utk | $0.01 | 2.31% | 0 | -12.05% | -7 | -21.64% | -11 | -30.8% | -14 | -25 | -37 | -62 | $-1.17(-99.1%) (0.0%) | |
| 223 | asch | xas | $0.04 | 0.07% | 0 | -4.17% | 0 | -6.53% | 5 | -13.16% | 1 | -35 | 1 | -48 | $-1.62(-97.68%) (0.0%) | |
| 224 | peercoin | ppc | $0.17 | -0.49% | 7 | -0.85% | 9 | -3.79% | 11 | -10.73% | 7 | 0 | -18 | -98 | $-9.28(-98.22%) (0.0%) | |
| 225 | pillar | plr | $0.02 | -10.65% | -9 | -19.83% | -11 | -28.39% | -15 | -36.25% | -20 | -29 | 9 | -84 | $-1.54(-98.85%) (0.0%) | |
| 226 | achain | act | $0.01 | 0.03% | -2 | 0.48% | 1 | -7.21% | 1 | -17.08% | -4 | -28 | -27 | -15 | $-1.47(-99.63%) (0.0%) | |
| 227 | Steem Dollars | sbd | $0.60 | -0.25% | -1 | -1.69% | -1 | 0.57% | 6 | -20.19% | -8 | 6 | 11 | -57 | $-13.57(-95.74%) (0.0%) | |
| 228 | blox | cdt | $0.01 | -0.88% | -3 | -7.39% | -7 | -10.61% | -2 | -31.82% | -17 | -34 | -27 | -16 | $-0.28(-97.68%) (0.0%) | |
| 229 | Hxro | hxro | $0.05 | 10.84% | 8 | 64.79% | 36 | 47.53% | 35 | 30.2% | 54 | 106 | 59 | 0 | $-0.71(-92.93%) (0.0%) | |
| 230 | wixlar | wix | $0.00 | -26.68% | -24 | -54.57% | -55 | -48.05% | -42 | -67.93% | -72 | -125 | -114 | 88 | $-0.05(-96.32%) (0.0%) | |
| 231 | Dock | dock | $0.01 | 14.07% | 12 | 11.07% | 7 | 9.26% | 15 | -5.63% | 4 | -8 | -19 | -6 | $-0.21(-96.32%) (0.0%) | |
| 232 | Verus Coin | vrsc | $0.09 | -9.34% | -11 | 21.18% | 14 | 4.27% | 12 | 45.59% | 40 | 57 | 43 | 0 | $-3.00(-97.13%) (0.0%) | |
| 233 | Travala.com | ava | $0.10 | -0.94% | -1 | -4.13% | -1 | 0.34% | 8 | 2.51% | 16 | -4 | 16 | -30 | $-6.16(-98.46%) (0.0%) | |
| 234 | genesis vision | gvt | $0.95 | -1.4% | 0 | -8.2% | -6 | -1.87% | 6 | -8.58% | 2 | 7 | 3 | -111 | $-38.03(-97.55%) (0.0%) | |
| 235 | po.et | poe | $0.00 | 0.28% | 5 | 5.07% | 4 | -4.98% | 3 | -19.62% | -12 | -8 | -24 | -85 | $-0.23(-99.27%) (0.0%) | |
| 236 | singulardtv | sngls | $0.01 | -5.09% | -3 | 5.14% | 6 | -0.25% | 9 | -24.03% | -9 | -4 | -13 | -39 | $-0.43(-98.4%) (0.0%) | |
| 237 | IDEX | idex | $0.01 | -8.01% | -10 | -18.56% | -18 | -15.44% | -8 | -7.17% | 2 | -29 | -30 | -11 | $-0.66(-98.64%) (0.0%) | |
| 238 | salt | salt | $0.05 | 4.08% | 6 | -23.01% | -20 | -24.05% | -19 | -15.46% | -5 | -20 | -30 | -127 | $-17.17(-99.71%) (0.0%) | |
| 239 | smartcash | smart | $0.00 | -2.5% | -3 | -6.19% | -5 | -16.78% | -7 | -20.17% | -9 | -25 | -18 | -139 | $-2.14(-99.92%) (0.0%) | |
| 240 | metronome | met | $0.38 | -2.79% | -1 | -0.28% | 3 | -4.66% | 3 | -18.73% | -11 | -9 | -18 | -54 | $-5.44(-93.45%) (0.0%) | |
| 241 | Band Protocol | band | $0.22 | -3.71% | -6 | -7.29% | -6 | -10.73% | 7 | -19.92% | 5 | 1 | -39 | 0 | $-20.64(-98.93%) (0.0%) | |
| 242 | viacoin | via | $0.17 | -0.07% | -1 | -2.76% | -6 | -13.06% | -8 | -11.14% | 2 | 3 | 1 | -53 | $-7.08(-97.65%) (0.0%) | |
| 243 | district0x | dnt | $0.01 | -3.6% | -5 | -1.13% | -2 | -3.72% | 4 | -13.66% | -3 | 4 | -12 | -51 | $-0.42(-98.79%) (0.0%) | |
| 244 | Gemini Dollar | gusd | $1.00 | -0.59% | 3 | -0.22% | 1 | -0.37% | 7 | 0.56% | -16 | -1 | -65 | -116 | $-0.11(-9.91%) (0.0%) | |
| 245 | blocknet | block | $0.59 | 2.72% | 3 | -4.54% | -5 | -9.55% | -3 | -12.42% | 2 | -29 | -32 | -69 | $-59.07(-99.01%) (0.0%) | |
| 246 | counterparty | xcp | $1.44 | -0.18% | 0 | -4.75% | -2 | -4.58% | 3 | 0.0% | 0 | 2 | -2 | -44 | $-89.69(-98.42%) (0.0%) | |
| 247 | hycon | hyc | $0.00 | -4.65% | -5 | -17.9% | -18 | -18.11% | -11 | -59.08% | -54 | -54 | -69 | -144 | $-0.04(-96.21%) (0.0%) | |
| 248 | propy | pro | $0.07 | 1.52% | 1 | 4.88% | 0 | -4.47% | 2 | -17.18% | -7 | -26 | -32 | 3 | $-5.09(-98.71%) (0.0%) | |
| 249 | digitalnote | xdn | $0.00 | 1.47% | 2 | 6.71% | 0 | -17.34% | -12 | -6.88% | 6 | 5 | 5 | -80 | $-0.06(-99.2%) (0.0%) | |
| 250 | Pirate Chain | arrr | $0.03 | -0.78% | 0 | 8.75% | 7 | -2.68% | 4 | -20.71% | -12 | 9 | 11 | 0 | $-13.02(-99.8%) (0.0%) | |
| 251 | monetha | mth | $0.01 | 5.35% | 6 | 6.45% | 4 | -2.27% | 4 | -16.61% | 0 | -11 | -21 | -22 | $-0.59(-98.33%) (0.0%) | |
| 252 | emercoin | emc | $0.08 | -4.81% | 0 | -23.58% | -21 | -33.34% | -27 | 5.61% | 12 | 18 | 28 | -120 | $-9.31(-99.19%) (0.0%) | |
| 253 | viberate | vib | $0.02 | 0.63% | 2 | -0.98% | -1 | -8.88% | -1 | -30.17% | -19 | -3 | 7 | -17 | $-0.71(-97.51%) (0.0%) | |
| 254 | Bluzelle | blz | $0.02 | -4.93% | -1 | -1.55% | -3 | -8.85% | -1 | -25.97% | -11 | -19 | -25 | -82 | $-0.77(-98.01%) (0.0%) | |
| 255 | red pulse phoenix | phx | $0.00 | -0.63% | -1 | -5.63% | -5 | -4.96% | 2 | -21.32% | -7 | -25 | -67 | -67 | $-0.78(-99.53%) (0.0%) | |
| 256 | OriginTrail | trac | $0.01 | -0.11% | 0 | 34.52% | 22 | 46.38% | 28 | 44.27% | 35 | 24 | 21 | -60 | $-0.87(-98.72%) (0.0%) | |
| 257 | Sentinel Protocol | upp | $0.01 | 3.4% | 1 | 0.07% | -3 | -25.64% | -34 | 12.27% | 21 | 12 | 16 | -16 | $-0.36(-97.21%) (0.0%) | |
| 258 | airswap | ast | $0.02 | 1.51% | 2 | 2.79% | 1 | -8.54% | 0 | -23.91% | -4 | -6 | -17 | -35 | $-1.84(-99.04%) (0.0%) | |
| 259 | gulden | nlg | $0.01 | -2.42% | 0 | -4.85% | -3 | -8.82% | 1 | -10.78% | 2 | -2 | -14 | -104 | $-0.52(-98.86%) (0.0%) | |
| 260 | deeponion | onion | $0.13 | 0.66% | 3 | 19.96% | 16 | 12.64% | 16 | 3.42% | 14 | 1 | -1 | -32 | $-20.07(-99.34%) (0.0%) | |
| 261 | xaurum | xaur | $0.04 | 4.95% | 1 | 7.77% | 7 | -0.59% | 2 | 5.52% | 7 | 6 | 6 | -23 | $-0.25(-85.95%) (0.0%) | |
| 262 | bitcoin rhodium | xrc | $3.18 | -37.91% | -33 | 39.31% | 34 | 0.05% | 9 | -5.16% | 9 | -45 | -58 | 0 | $-30.62(-90.58%) (0.0%) | |
| 263 | Aergo | aergo | $0.02 | -3.09% | 4 | -6.4% | -2 | -12.74% | 3 | -25.01% | -4 | -38 | -31 | 106 | $-0.44(-94.85%) (0.0%) | |
| 264 | gamecredits | game | $0.04 | -4.08% | 1 | -6.13% | -4 | -3.69% | 4 | -39.57% | -27 | 58 | 30 | -56 | $-6.63(-99.43%) (0.0%) | |
| 265 | Dero | dero | $0.30 | -6.95% | -1 | -11.41% | -7 | -18.21% | -4 | -40.72% | -23 | -28 | -2 | -71 | $-24.81(-98.8%) (0.0%) | |
| 266 | u network | uuu | $0.00 | 1.24% | 2 | 1.44% | 1 | -6.48% | 1 | -22.07% | 140 | 137 | 136 | 6 | $-0.01(-96.1%) (0.0%) | |
| 267 | Flux | flux | $0.03 | -8.17% | -6 | -6.88% | -5 | -23.91% | -11 | -11.82% | 2 | -14 | -16 | 36 | $-0.48(-94.04%) (0.0%) | |
| 268 | DigitalBits | xdb | $0.01 | -1.15% | 1 | 4.7% | 6 | 1.54% | 7 | 0.8% | 14 | 20 | 31 | 0 | $-0.61(-97.66%) (0.0%) | |
| 269 | aeron | arn | $0.13 | -3.74% | 3 | -0.51% | 2 | -6.25% | 3 | -18.55% | -4 | -4 | -14 | -60 | $-9.13(-98.61%) (0.0%) | |
| 270 | Tellor | trb | $3.84 | -6.64% | 7 | 15.39% | 16 | 6.93% | 18 | 79.11% | 57 | 104 | 0 | 0 | $-142.29(-97.37%) (0.0%) | |
| 271 | etherparty | fuel | $0.00 | -0.69% | 4 | -0.17% | 2 | -6.4% | 3 | -36.44% | -19 | 1 | -13 | -39 | $-0.42(-99.39%) (0.0%) | |
| 272 | Enzyme | mln | $2.89 | -5.79% | -1 | 6.04% | 8 | 14.35% | 13 | -15.95% | -5 | -14 | 7 | -54 | $-255.37(-98.88%) (0.0%) | |
| 273 | Voyager Token | vgx | $0.02 | -1.65% | 3 | 0.8% | 2 | -12.67% | -3 | -34.41% | -17 | -53 | -82 | -117 | $-12.46(-99.86%) (0.0%) | |
| 274 | Unibright | ubt | $0.02 | -5.22% | -1 | -5.19% | -5 | 1.54% | 3 | 74.36% | 39 | 37 | 44 | -15 | $-3.78(-99.53%) (0.0%) | |
| 275 | litex | lxt | $0.00 | -3.75% | 3 | -10.23% | -9 | -21.48% | -10 | -40.88% | -25 | -63 | -60 | 4 | $-0.04(-95.41%) (0.0%) | |
| 276 | ubiq | ubq | $0.06 | -3.01% | 3 | -15.6% | -12 | -12.73% | -3 | -17.13% | -1 | -14 | -19 | -110 | $-6.76(-99.18%) (0.0%) | |
| 277 | blackcoin | blk | $0.04 | -8.45% | 4 | -8.45% | 2 | -17.78% | -8 | -3.58% | 11 | -39 | -38 | -50 | $-1.11(-96.66%) (0.0%) | |
| 278 | bitcore | btx | $0.12 | -0.93% | 5 | -14.62% | -8 | -4.09% | 4 | -24.08% | -5 | -23 | -32 | -77 | $-38.71(-99.68%) (0.0%) | |
| 279 | Sentinel [OLD] | dvpn | $0.00 | -0.6% | 1 | 10.11% | 8 | 20.36% | 19 | 30.76% | 29 | 22 | -10 | -17 | $-0.10(-98.91%) (0.0%) | |
| 280 | blockv | vee | $0.00 | -13.23% | -6 | -37.19% | -33 | -32.0% | -21 | -38.92% | -22 | -16 | -45 | -98 | $-390,448.46(-100.0%) (0.0%) | |
| 281 | cargox | cxo | $0.01 | 17.81% | 13 | 33.53% | 18 | 75.53% | 43 | 266.83% | 86 | 49 | 50 | -18 | $-0.43(-96.74%) (0.0%) | |
| 282 | lunyr | lun | $0.80 | -4.72% | 0 | -5.31% | 1 | -0.26% | 5 | -15.13% | 2 | -6 | 2 | -52 | $-60.18(-98.69%) (0.0%) | |
| 283 | bitmart token | bmx | $0.01 | 0.9% | 4 | 5.13% | 6 | 2.14% | 6 | -2.87% | 11 | -12 | -15 | 22 | $-0.34(-95.95%) (0.0%) | |
| 284 | suncontract | snc | $0.02 | -1.28% | 2 | 8.35% | 10 | 17.54% | 21 | 6.29% | 15 | -1 | 3 | -2 | $-0.65(-97.42%) (0.0%) | |
| 285 | ambrosus | amb | $0.01 | 2.47% | 4 | 2.36% | 5 | -5.72% | 1 | -36.72% | -22 | -39 | -2 | -172 | $-31.39(-99.95%) (0.0%) | |
| 286 | Haven | xhv | $0.18 | -7.1% | -2 | -6.18% | -1 | 11.25% | 18 | -19.47% | 0 | 18 | 36 | -66 | $-28.32(-99.36%) (0.0%) | |
| 287 | veriblock | vbk | $0.01 | 3.29% | 4 | -16.59% | -15 | -16.51% | -7 | -32.66% | -10 | -38 | -45 | 0 | $-0.10(-94.93%) (0.0%) | |
| 288 | cube | auto | $0.00 | -2.91% | 0 | 2.89% | 5 | -5.13% | 4 | -35.2% | -22 | -28 | -52 | -137 | $-0.02(-98.49%) (0.0%) | |
| 289 | spectrecoin | xspec | $0.08 | -1.18% | 1 | -3.53% | -1 | -5.22% | 2 | -3.82% | 8 | -2 | -19 | -37 | $-6.21(-98.79%) (0.0%) | |
| 290 | ink | ink | $0.01 | 33.33% | 2 | 179.0% | 2 | 164.05% | 49 | 153.44% | 44 | 19 | 15 | -55 | $-0.94(-99.4%) (0.0%) | |
| 291 | Carry | cre | $0.00 | -35.92% | -25 | -23.94% | -10 | -16.13% | 8 | -50.44% | -34 | -87 | -58 | 0 | $-0.07(-97.79%) (0.0%) | |
| 292 | feathercoin | ftc | $0.01 | 1.37% | 5 | -3.41% | 6 | -9.8% | 3 | -25.87% | -5 | 5 | 5 | -61 | $-0.63(-98.65%) (0.0%) | |
| 293 | switcheo | swth | $0.00 | -4.58% | 0 | -3.66% | 2 | -9.74% | 3 | 30.08% | 21 | 15 | 24 | -51 | $-0.10(-97.35%) (0.0%) | |
| 294 | sport and leisure | snl | $0.01 | -1.97% | 1 | 3.94% | 8 | 3.92% | 15 | -0.87% | 4 | -4 | -3 | 0 | $-0.22(-96.68%) (0.0%) | |
| 295 | phantasma | soul | $0.03 | 3.65% | 3 | 5.66% | 6 | 1.45% | 6 | -10.54% | 1 | -17 | -14 | -27 | $-0.79(-96.11%) (0.0%) | |
| 296 | trueflip | tfl | $0.27 | -0.97% | 0 | -20.43% | -12 | 25.24% | 24 | 3.48% | 9 | 28 | 32 | 14 | $-455.19(-99.94%) (0.0%) | |
| 297 | okcash | ok | $0.02 | 37.73% | 20 | 20.28% | 23 | 47.74% | 30 | 16.05% | 14 | 2 | -4 | 7 | $-0.74(-96.86%) (0.0%) | |
| 298 | VideoCoin | vid | $0.04 | 2.36% | 4 | -9.35% | -7 | -24.33% | -17 | -59.45% | -53 | -24 | -24 | 0 | $-0.94(-95.83%) (0.0%) | |
| 299 | yoyow | yoyow | $0.01 | 1.59% | 1 | 4.58% | 7 | 1.92% | 9 | -24.93% | -10 | -8 | -14 | -65 | $-0.59(-98.3%) (0.0%) | |
| 300 | Refereum | rfr | $0.00 | -34.05% | -30 | 0.57% | 3 | -12.73% | -6 | -24.16% | -10 | -32 | -28 | -93 | $-0.04(-99.06%) (0.0%) |