历史快照 - 2020-01-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,195.15 | -0.63% | 0 | -0.13% | 0 | -1.09% | 0 | -2.84% | 0 | 0 | 0 | 0 | $-56,381.52(-88.68%) (0.0%) | |
| 2 | Ethereum | eth | $129.19 | -1.73% | 0 | 3.33% | 0 | -2.68% | 0 | -14.46% | 0 | 0 | 0 | 1 | $-4,053.60(-96.91%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -0.09% | 0 | 2.26% | 0 | -1.29% | 0 | -14.1% | 0 | 0 | 0 | -1 | $-3.21(-94.32%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.11% | 0 | -0.1% | 0 | -0.15% | 0 | -0.08% | 0 | 1 | 2 | 3 | $-0.32(-24.47%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $204.56 | -1.79% | 0 | 10.45% | 0 | 8.17% | 0 | -4.75% | 0 | -1 | -1 | -1 | $-3,581.26(-94.6%) (0.0%) | |
| 6 | Litecoin | ltc | $41.33 | -2.45% | 0 | 3.0% | 0 | 1.28% | 0 | -13.17% | 0 | 0 | -1 | 2 | $-343.34(-89.26%) (0.0%) | |
| 7 | EOS | eos | $2.59 | -1.34% | 0 | 4.26% | 0 | 5.16% | 0 | -6.85% | 0 | 0 | 0 | -2 | $-18.69(-87.84%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.72 | -0.99% | 0 | 4.91% | 0 | 1.66% | 0 | -11.25% | 0 | 0 | 0 | 5 | $-661.38(-97.97%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $97.25 | 1.58% | 0 | 13.26% | 0 | 13.18% | 0 | -6.53% | 0 | 0 | 0 | 0 | $-337.93(-77.65%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | -1.47% | 0 | -1.33% | 0 | -4.02% | 1 | -16.73% | 0 | 1 | 0 | 0 | $-2.93(-98.89%) (0.0%) | |
| 11 | Tezos | xtz | $1.35 | 2.26% | 0 | -3.51% | 0 | -15.18% | -1 | 7.76% | 5 | 10 | 6 | 8 | $-7.47(-84.67%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | -1.17% | 0 | 1.43% | 0 | -3.86% | 0 | -21.48% | -1 | -2 | -1 | -6 | $-0.83(-94.86%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -0.08% | 0 | 0.7% | 0 | -0.49% | 0 | -16.73% | -1 | -1 | 1 | -2 | $-0.22(-94.26%) (0.0%) | |
| 14 | LEO Token | leo | $0.82 | 0.44% | 0 | 0.33% | 1 | -6.79% | 0 | -11.04% | 1 | 0 | -2 | 0 | $-2.97(-78.42%) (0.0%) | |
| 15 | Cosmos | atom | $4.22 | 1.56% | 1 | -0.79% | -1 | -1.95% | 1 | 9.82% | -2 | 3 | 5 | 0 | $-40.08(-90.47%) (0.0%) | |
| 16 | Monero | xmr | $44.59 | -3.14% | -1 | -3.16% | 0 | -6.7% | -1 | -16.62% | -2 | -3 | -3 | -2 | $-497.74(-91.78%) (0.0%) | |
| 17 | OKB | okb | $2.62 | -1.96% | 0 | 0.99% | 0 | 3.32% | 0 | 5.12% | 1 | -1 | 2 | 12 | $-38.97(-93.71%) (0.0%) | |
| 18 | Huobi Token | ht | $2.75 | -0.93% | 0 | -1.49% | 0 | 2.26% | 1 | -1.67% | 1 | -1 | -3 | 52 | $-32.26(-92.16%) (0.0%) | |
| 19 | Chainlink | link | $1.76 | -3.06% | 0 | -1.21% | 0 | -5.93% | -1 | -18.52% | -2 | -4 | -1 | 26 | $-50.09(-96.6%) (0.0%) | |
| 20 | NEO | neo | $8.68 | -2.79% | 0 | 1.01% | 0 | -1.23% | 0 | -6.27% | 0 | -1 | 3 | -2 | $-189.70(-95.62%) (0.0%) | |
| 21 | Ethereum Classic | etc | $4.50 | -2.74% | 0 | 11.39% | 1 | 19.39% | 2 | 14.16% | 3 | 3 | 1 | -4 | $-130.11(-96.66%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.19% | 0 | 0.14% | -1 | 0.37% | -1 | 0.48% | 1 | 3 | 2 | 3 | $-0.04(-3.86%) (0.0%) | |
| 23 | IOTA | miota | $0.16 | 0.1% | 0 | 2.67% | 0 | 1.19% | -1 | -22.19% | -2 | -3 | -7 | -11 | $-5.09(-96.95%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | -0.02% | 0 | -2.65% | 0 | 1.48% | 0 | 26.97% | 5 | 2 | 2 | 0 | $-0.23(-87.01%) (0.0%) | |
| 25 | Dash | dash | $41.14 | -2.43% | 0 | 1.03% | 0 | -7.32% | 0 | -22.54% | -3 | -3 | -4 | -10 | $-1,452.45(-97.25%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | -3.2% | 0 | -10.47% | 0 | -1.16% | 2 | -24.74% | -1 | 6 | 7 | 1 | $-0.26(-97.99%) (0.0%) | |
| 27 | Ontology | ont | $0.52 | -1.32% | 0 | 1.23% | 1 | -6.62% | -1 | -18.42% | -1 | -4 | -2 | -7 | $-9.56(-94.85%) (0.0%) | |
| 28 | Maker | mkr | $434.68 | -1.53% | 0 | -1.31% | -1 | -5.32% | -1 | -17.13% | -1 | -1 | 0 | -7 | $-5,632.15(-92.84%) (0.0%) | |
| 29 | NEM | xem | $0.03 | 1.01% | 0 | 0.98% | 0 | -4.64% | 0 | -11.47% | -1 | -1 | -2 | -13 | $-1.84(-98.28%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.18 | -4.02% | 0 | 12.43% | 2 | 7.89% | 3 | -7.82% | 1 | 0 | 2 | 5 | $-1.35(-88.15%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -0.77% | 0 | -2.45% | -1 | -4.36% | -1 | -11.14% | -1 | -2 | -1 | -7 | $-0.68(-99.7%) (0.0%) | |
| 32 | Zcash | zec | $27.53 | -2.92% | 0 | 0.45% | 1 | -6.03% | 0 | -1.47% | 0 | -1 | -3 | -10 | $-852.67(-96.87%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.02% | 0 | 0.16% | -2 | 0.34% | -2 | 0.32% | 0 | 0 | -2 | 4 | $-0.04(-3.71%) (0.0%) | |
| 34 | Decred | dcr | $16.78 | 2.51% | 0 | 2.18% | 0 | -1.25% | 0 | -13.1% | 0 | 2 | 1 | 2 | $-228.31(-93.15%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.02% | 1 | 0.02% | 0 | 0.58% | 1 | 0.3% | 1 | 2 | -1 | -7 | $-0.07(-6.33%) (0.0%) | |
| 36 | Qtum | qtum | $1.61 | -1.15% | -1 | 1.15% | 0 | -4.28% | -1 | -9.73% | -1 | -1 | 0 | -3 | $-98.61(-98.39%) (0.0%) | |
| 37 | Ravencoin | rvn | $0.02 | 2.88% | 1 | 3.14% | 1 | 1.57% | 4 | 2.42% | 7 | 4 | 2 | 53 | $-0.21(-90.22%) (0.0%) | |
| 38 | Algorand | algo | $0.22 | -3.07% | -1 | -4.56% | -1 | -11.28% | -1 | -17.37% | 2 | 7 | 8 | 0 | $-2.96(-93.16%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -2.15% | 1 | -0.91% | 1 | -4.15% | 1 | -21.24% | -1 | 0 | 3 | 13 | $-0.03(-97.81%) (0.0%) | |
| 40 | 0x | zrx | $0.18 | -4.32% | -1 | -0.03% | 1 | -9.75% | -2 | -30.38% | -3 | -2 | 1 | -8 | $-2.32(-92.76%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $1.21 | -1.51% | 0 | -4.14% | -2 | -11.54% | -2 | -4.03% | 4 | 25 | 39 | 204 | $-25.85(-95.54%) (0.0%) | |
| 42 | Bytom | btm | $0.07 | -0.4% | 1 | 1.13% | 1 | -6.62% | 1 | -21.03% | -3 | -8 | 10 | 101 | $-1.10(-94.35%) (0.0%) | |
| 43 | Waves | waves | $1.01 | -2.23% | -1 | 18.77% | 6 | 16.82% | 6 | 66.46% | 20 | 14 | 8 | -20 | $-38.04(-97.41%) (0.0%) | |
| 44 | Augur | rep | $8.79 | -2.82% | 0 | -6.21% | -2 | -11.95% | -2 | -17.57% | -2 | 3 | 6 | 6 | $-97.39(-91.72%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.29 | -3.87% | 0 | 3.99% | 1 | -1.8% | 1 | -17.33% | -2 | -5 | -7 | -19 | $-450.95(-98.84%) (0.0%) | |
| 46 | Nervos Network | ckb | $0.01 | -7.5% | 0 | -12.12% | -2 | -14.81% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-83.31%) (0.0%) | |
| 47 | Nano | nano | $0.66 | -3.05% | 0 | 1.92% | 0 | -6.91% | 0 | -25.91% | -6 | -1 | 0 | -6 | $-33.04(-98.06%) (0.0%) | |
| 48 | Theta Network | theta | $0.09 | -2.69% | 0 | -3.91% | -3 | -12.92% | -3 | 11.88% | 5 | 3 | 8 | 39 | $-14.01(-99.38%) (0.0%) | |
| 49 | OMG Network | omg | $0.61 | -1.76% | 0 | -0.14% | -1 | -7.8% | -1 | -18.73% | -3 | -6 | -5 | -19 | $-25.01(-97.63%) (0.0%) | |
| 50 | Lisk | lsk | $0.56 | -2.46% | 0 | 0.95% | 1 | 0.49% | 2 | -18.08% | -2 | -2 | -7 | -16 | $-34.37(-98.4%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.91 | -2.12% | 0 | -3.14% | -1 | -0.66% | 2 | -7.55% | 0 | -9 | -3 | 13 | $-19.26(-95.49%) (0.0%) | |
| 52 | Horizen | zen | $9.13 | 19.59% | 6 | 37.61% | 16 | 24.43% | 12 | 65.43% | 25 | 41 | 53 | 44 | $-138.29(-93.8%) (0.0%) | |
| 53 | Enjin Coin | enj | $0.08 | -2.33% | -1 | 6.67% | 1 | 3.61% | 2 | 28.67% | 15 | 16 | 16 | 35 | $-3.38(-97.68%) (0.0%) | |
| 54 | GateToken | gt | $0.35 | -0.67% | -1 | 2.41% | -1 | 1.47% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.08(-96.93%) (0.0%) | |
| 55 | Swipe | sxp | $1.13 | 3.57% | 0 | 3.71% | 0 | 3.28% | 2 | -4.04% | -1 | 8 | -10 | 0 | $-4.35(-79.41%) (0.0%) | |
| 56 | DigiByte | dgb | $0.01 | 0.17% | -2 | -7.23% | -4 | -19.37% | -6 | -19.46% | -6 | -3 | -2 | -14 | $-0.15(-96.65%) (0.0%) | |
| 57 | FTX Token | ftt | $2.14 | -0.59% | 0 | 0.19% | 4 | 13.14% | 10 | 45.52% | 24 | 33 | 27 | 0 | $-77.99(-97.32%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | -2.95% | -2 | 2.25% | 6 | -1.95% | 3 | -7.62% | 1 | -8 | -9 | 0 | $-0.01(-97.37%) (0.0%) | |
| 59 | ICON | icx | $0.11 | -1.65% | 2 | -5.9% | 0 | -4.47% | 3 | -15.18% | -3 | -5 | -4 | -16 | $-13.05(-99.14%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.31 | -3.79% | 0 | -6.87% | 0 | -14.66% | -4 | -18.38% | -5 | -11 | -7 | -22 | $-146.87(-99.79%) (0.0%) | |
| 61 | Komodo | kmd | $0.49 | -4.11% | -2 | -7.23% | -3 | -7.78% | -2 | -28.01% | -9 | 3 | 1 | -10 | $-11.04(-95.71%) (0.0%) | |
| 62 | IOST | iost | $0.00 | -3.74% | 0 | -7.5% | 0 | -9.53% | -2 | -13.92% | -2 | -7 | 2 | -7 | $-0.13(-96.41%) (0.0%) | |
| 63 | Verge | xvg | $0.00 | -2.98% | 0 | -7.47% | 0 | -15.32% | -5 | -9.48% | -1 | 4 | 8 | -17 | $-0.26(-98.69%) (0.0%) | |
| 64 | MonaCoin | mona | $0.75 | -1.37% | 1 | -1.89% | 2 | -4.47% | 2 | -16.34% | -6 | -5 | -6 | 11 | $-15.70(-95.44%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -3.37% | -1 | -3.69% | 0 | -9.39% | -2 | -15.13% | -4 | -13 | -2 | -17 | $-0.09(-98.61%) (0.0%) | |
| 66 | v.systems | vsys | $0.03 | -0.79% | 2 | -18.01% | -10 | -33.38% | -15 | -45.67% | -19 | -22 | -29 | 0 | $-0.24(-89.54%) (0.0%) | |
| 67 | NEXO | nexo | $0.09 | -2.25% | -1 | 5.7% | 3 | 1.09% | 1 | -4.37% | 2 | 8 | 7 | 4 | $-3.83(-97.59%) (0.0%) | |
| 68 | Bytecoin | bcn | $0.00 | 2.26% | 1 | 25.71% | 1 | -9.78% | -3 | -7.03% | -3 | -6 | -11 | -28 | $-0.07(-99.58%) (0.0%) | |
| 69 | Energi | nrg | $2.01 | 2.21% | 1 | -0.57% | 2 | -9.97% | 0 | 33.12% | 20 | 3 | -3 | 66 | $-7.28(-78.37%) (0.0%) | |
| 70 | Terra | luna | $0.26 | -10.38% | -3 | -24.76% | -13 | 20.56% | 10 | -6.16% | 3 | -14 | -30 | 0 | $-46.70(-99.45%) (0.0%) | |
| 71 | Stacks | stx | $0.10 | -6.18% | 0 | -17.47% | -4 | -1.15% | 4 | -10.9% | 5 | 0 | 0 | 0 | $-2.66(-96.54%) (0.0%) | |
| 72 | aeternity | ae | $0.13 | -0.85% | 0 | -0.97% | 0 | -6.39% | 1 | -20.99% | -5 | -12 | 1 | -23 | $-4.79(-97.38%) (0.0%) | |
| 73 | Dai | dai | $0.98 | -0.0% | 4 | 0.94% | 2 | -1.94% | -2 | 1.3% | 48 | 0 | 0 | 0 | $-0.08(-7.24%) (0.0%) | |
| 74 | Zilliqa | zil | $0.00 | -1.09% | 2 | -5.43% | -1 | -12.53% | -2 | -14.19% | 1 | -3 | 1 | -43 | $-0.23(-98.12%) (0.0%) | |
| 75 | Steem | steem | $0.12 | -4.61% | -2 | 0.56% | 4 | -4.22% | 3 | -4.88% | 4 | 5 | 1 | -22 | $-8.07(-98.48%) (0.0%) | |
| 76 | Decentraland | mana | $0.03 | -4.55% | -1 | -0.08% | 2 | 15.94% | 11 | 21.9% | 16 | 13 | 6 | -13 | $-1.52(-98.04%) (0.0%) | |
| 77 | BitShares | bts | $0.01 | -0.29% | 1 | -3.19% | -1 | -9.06% | -1 | -29.75% | -11 | -19 | -18 | -30 | $-0.91(-98.41%) (0.0%) | |
| 78 | Celsius Network | cel | $0.14 | -7.76% | -4 | 26.22% | 12 | 86.34% | 36 | 86.27% | 44 | 85 | 58 | 0 | $-7.88(-98.3%) (0.0%) | |
| 79 | AscendEx Token | asd | $0.05 | -2.43% | 1 | 5.01% | 4 | 4.15% | 7 | -3.83% | 6 | -6 | 6 | 0 | $-3.07(-98.45%) (0.0%) | |
| 80 | Ardor | ardr | $0.04 | -2.25% | -1 | -3.18% | 1 | -12.41% | -3 | -29.06% | -9 | -6 | -12 | -13 | $-2.01(-98.14%) (0.0%) | |
| 81 | Quant | qnt | $3.63 | 1.04% | 3 | 2.8% | 3 | -1.87% | 2 | -40.05% | -17 | -11 | -16 | 31 | $-391.17(-99.08%) (0.0%) | |
| 82 | lambda | lamb | $0.03 | -1.59% | -1 | -3.5% | 0 | -10.98% | -3 | -31.02% | -10 | -21 | -22 | 287 | $-0.24(-90.33%) (0.0%) | |
| 83 | MaidSafeCoin | maid | $0.08 | 7.6% | 5 | -12.57% | -6 | -30.35% | -13 | -34.72% | -13 | -15 | -22 | -23 | $-1.19(-93.8%) (0.0%) | |
| 84 | digixdao | dgd | $17.68 | -1.75% | -1 | 9.12% | 4 | 2.05% | 4 | -1.25% | 4 | 30 | 24 | 0 | $-784.36(-97.8%) (0.0%) | |
| 85 | Polygon | matic | $0.01 | -3.57% | -3 | -11.93% | -5 | 8.63% | 5 | -47.93% | -28 | 14 | 34 | 0 | $-2.44(-99.44%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | -0.36% | 0 | 2.97% | 0 | -7.22% | -4 | -12.41% | -2 | 8 | -3 | -28 | $-0.20(-98.33%) (0.0%) | |
| 87 | Status | SNT | $0.01 | -0.51% | 2 | -3.28% | 0 | -5.23% | 2 | -20.0% | -4 | -8 | -8 | -25 | $-0.68(-98.7%) (0.0%) | |
| 88 | RSK Infrastructure Framework | rif | $0.06 | 4.85% | 3 | 16.85% | 10 | 16.02% | 11 | -8.9% | 3 | -11 | -16 | 0 | $-0.38(-86.85%) (0.0%) | |
| 89 | Stratis | strax | $0.32 | -6.93% | -2 | -6.83% | -4 | -13.81% | -5 | -2.89% | 5 | 7 | -1 | -45 | $-22.45(-98.6%) (0.0%) | |
| 90 | Kyber Network Crystal Legacy | kncl | $0.18 | -0.52% | 0 | 0.1% | -1 | -15.87% | -9 | 1.38% | 8 | 16 | 1 | 15 | $-5.62(-96.82%) (0.0%) | |
| 91 | Pundi X [OLD] | npxs | $0.00 | 7.88% | 1 | 10.57% | 2 | 1.33% | 0 | -16.83% | -5 | -9 | -21 | -34 | $-0.01(-98.93%) (0.0%) | |
| 92 | TomoChain | tomo | $0.44 | -12.15% | -7 | -31.88% | -18 | -19.03% | -7 | 68.77% | 47 | 20 | 35 | 28 | $-3.33(-88.26%) (0.0%) | |
| 93 | enigma | eng | $0.37 | -1.59% | 0 | -6.31% | -2 | -7.77% | -1 | -28.99% | -11 | 30 | 6 | 14 | $-7.82(-95.51%) (0.0%) | |
| 94 | iExec RLC | rlc | $0.41 | 10.82% | 6 | 10.06% | 6 | -2.99% | 0 | -33.4% | -16 | -13 | 39 | 44 | $-12.55(-96.83%) (0.0%) | |
| 95 | grin | grin | $0.95 | -2.05% | -1 | -0.8% | 0 | -7.93% | 1 | -18.13% | 1 | 20 | 2 | 0 | $-24.14(-96.22%) (0.0%) | |
| 96 | Golem | glm | $0.03 | -1.45% | -1 | -4.47% | -4 | -8.17% | -3 | -26.39% | -9 | -12 | -19 | -37 | $-1.07(-97.41%) (0.0%) | |
| 97 | BEAM | beam | $0.53 | -0.68% | -1 | 0.52% | 2 | -4.53% | 0 | 1.29% | 12 | 16 | -4 | 0 | $-3.74(-87.52%) (0.0%) | |
| 98 | Numeraire | nmr | $6.38 | 0.44% | -1 | -0.01% | -1 | 14.77% | 7 | -2.35% | 4 | 35 | -17 | 0 | $-83.07(-92.87%) (0.0%) | |
| 99 | Firo | firo | $2.96 | 2.29% | 0 | 3.68% | 2 | -3.44% | -1 | -20.0% | -6 | -12 | -21 | -10 | $-136.80(-97.88%) (0.0%) | |
| 100 | Chiliz | chz | $0.01 | 5.29% | 3 | -6.4% | -6 | -9.22% | -5 | -37.69% | -20 | -22 | 62 | 0 | $-0.75(-99.06%) (0.0%) |