历史快照 - 2019-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
409 atlas protocol atp $0.01 -0.55% 2 -24.48% 0 -35.18% 0 -41.94% -4 -4 -10 95 $-0.98(-99.42%) (0.0%)
409 realtract ret $0.00 19.6% 2 -94.44% 0 -94.41% 0 -95.13% -4 -4 -10 -228 $-0.01(-99.21%) (0.0%)
409 business credit alliance chain bcac $0.00 -0.97% 2 -11.52% 0 -22.88% 0 -28.22% -4 -4 -10 0 $-0.09(-99.69%) (0.0%)
409 cryptoverificationcoin cvcc $54.80 0.65% 2 -14.38% 0 -13.39% 0 11.32% -4 -4 -10 0 $-11.62(-17.5%) (0.0%)
409 platincoin plc $6.50 2.08% 2 -0.85% 0 6.22% 0 -29.79% -4 -4 -10 95 $-53.76(-89.21%) (0.0%)
409 btu protocol btu $0.20 -0.74% 2 -1.23% 0 -18.53% 0 2.69% -4 -4 -10 0 $-0.81(-80.14%) (0.0%)
409 agavecoin agvc $0.05 0.27% 2 -12.02% 0 -24.0% 0 -22.06% -4 -4 -10 0 $-0.08(-60.57%) (0.0%)
409 silverway slv $0.62 -8.11% 2 -25.8% 0 -36.19% 0 -11.94% -4 -4 -10 0 $-1.66(-72.71%) (0.0%)
409 u network uuu $0.00 -0.12% 2 -23.05% 0 -32.71% 0 -9.44% -4 -4 -10 -69 $-0.01(-94.38%) (0.0%)
409 bitbook gambling bxk $0.16 -0.14% 2 -6.79% 0 -20.95% 0 -5.36% -4 -4 -10 0 $-0.37(-70.37%) (0.0%)
409 glitzkoin gtn $0.21 -0.43% 2 -23.11% 0 -4.45% 0 7.97% -4 -4 -10 0 $-0.20(-49.74%) (0.0%)
409 the midas touch gold tmtg $0.00 -2.99% 2 -9.96% 0 -10.35% 0 -3.98% -4 -4 -10 95 $-0.08(-99.19%) (0.0%)
409 lightning bitcoin lbtc $1.78 -1.44% 2 -21.63% 0 -25.56% 0 -6.76% -4 -4 -10 95 $-541.08(-99.67%) (0.0%)
409 cajutel caj $1.83 2.86% 2 -14.36% 0 -29.87% 0 -25.33% -4 -4 -10 0 $-122.95(-98.54%) (0.0%)
409 vestchain vest $0.01 0.62% 2 0.51% 0 -2.24% 0 84.2% -4 -4 -10 95 $-0.18(-96.84%) (0.0%)
409 centrality cennz $0.17 3.33% 2 -2.34% 0 23.38% 0 58.52% -4 -4 -10 -294 $-0.37(-68.75%) (0.0%)
409 botxcoin botx $0.02 5.76% 2 -12.08% 0 -12.51% 0 32.47% -4 -4 -10 0 $-2.36(-99.18%) (0.0%)
409 thorecoin thr $1,388.51 0.22% 2 -13.92% 0 -19.01% 0 -1.34% -4 -4 -10 -60 $-23,036.05(-94.32%) (0.0%)
409 ultimate secure cash usc $0.01 -1.79% 2 -12.55% 0 -8.54% 0 7.07% -4 -4 -10 95 $-1.58(-99.12%) (0.0%)
409 bitcoiin b2g $0.00 0.0% 0 -28.57% 0 -31.25% 0 -50.76% -4 -4 -10 -16 $-184.14(-100.0%) (0.0%)
409 humanscape hum $0.01 -8.5% 2 -20.52% 0 -17.62% 0 -48.98% -4 -4 -10 95 $-0.31(-97.32%) (0.0%)
409 zeon zeon $0.00 -7.48% 2 28.31% 0 -42.32% 0 -1.84% -4 -4 -10 0 $-0.01(-99.94%) (0.0%)
409 qcash qc $0.14 -0.42% 2 -0.96% 0 -1.13% 0 0.64% -4 -4 -10 0 $-0.02(-11.45%) (0.0%)
409 jobscoin jobs $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -4 -10 0 $0.00(-95.06%) (0.0%)
409 universal currency unit $0.00 0.0% 0 0.0% 0 0.0% 0 -5.16% -4 -4 -10 25 $-1.93(-99.76%) (0.0%)
409 bitpanda ecosystem token best $0.06 1.3% 2 -6.4% 0 -4.72% 0 -11.45% -4 0 0 0 $-2.90(-97.99%) (0.0%)
409 geocoin geo $0.21 13.03% 2 -14.72% 0 -21.15% 0 11.15% -4 -4 -10 95 $-18.45(-98.89%) (0.0%)
409 davinci coin dac $0.00 2.52% 2 -17.26% 0 -17.83% 0 -17.05% -4 -4 -10 95 $-0.03(-92.81%) (0.0%)
409 s4fe s4f $0.07 47.22% 2 114.42% 0 180.87% 0 232.12% -4 -4 -10 0 $-2.30(-96.94%) (0.0%)
409 bora bora $0.01 -0.97% 2 -23.11% 0 -21.79% 0 -14.32% -4 -4 -10 0 $-0.46(-98.4%) (0.0%)
409 elitium eum $1.03 1.93% 2 -17.43% 0 -12.96% 0 -4.3% -4 -4 -10 0 $-5.02(-82.94%) (0.0%)
409 exchange union xuc $1.03 3.34% 2 -7.18% 0 -8.81% 0 -6.38% -4 -4 -10 95 $-16.10(-94.0%) (0.0%)
409 maecenas art $0.02 5.36% 2 -41.55% 0 -19.9% 0 -35.73% -4 -4 -10 -3 $-2.28(-98.94%) (0.0%)
409 orbit chain orc $0.00 -15.21% 2 -40.03% 0 -42.56% 0 -44.28% -4 0 0 0 $-4.38(-99.94%) (0.0%)
409 ilcoin ilc $0.11 -3.03% 2 -13.56% 0 -13.82% 0 76.03% -4 -4 -10 95 $-0.03(-22.81%) (0.0%)
409 newyork exchange nye $3.12 2.73% 2 -11.82% 0 -13.06% 0 -16.14% -4 -4 -10 0 $-22.37(-87.77%) (0.0%)
409 orbitcoin orb $0.28 -0.28% 2 -9.82% 0 -10.45% 0 0.17% -4 -4 0 95 $-2.67(-90.35%) (0.0%)
409 12ships tshp $0.01 -1.69% 2 -27.74% 0 -33.73% 0 -28.89% -4 -4 -10 0 $-0.12(-90.74%) (0.0%)
409 salus sls $5.17 11.22% 2 -12.98% 0 -29.92% 0 -33.92% -4 -4 -10 95 $-119.76(-95.86%) (0.0%)
409 postcoin post $0.00 0.65% 2 -21.78% 0 0.0% 0 0.0% 0 -4 -10 95 $-0.03(-97.75%) (0.0%)
409 incent incnt $0.13 -1.81% 2 -20.15% 0 -16.22% 0 -3.23% -4 -4 -10 95 $-0.85(-87.08%) (0.0%)
409 everus evr $0.02 -44.41% 2 37.8% 0 250.84% 0 91.36% -4 -4 -10 -190 $-5.52(-99.58%) (0.0%)
409 hedgetrade hedg $0.63 0.24% 2 -14.08% 0 -17.53% 0 -4.47% -4 -4 -10 0 $-2.35(-78.84%) (0.0%)
409 letitride lir $0.00 0.0% 0 0.0% 0 0.0% 0 -26.51% -4 0 0 0 $0.00(-93.35%) (0.0%)
409 newyorkcoin nyc $0.00 -2.25% 2 -17.37% 0 -11.92% 0 0.08% -4 -4 -10 -28 $0.00(-99.59%) (0.0%)
409 prime-xi pxi $0.00 0.0% 0 -14.67% 0 0.0% 0 -34.73% -4 -4 -10 0 $-0.03(-99.56%) (0.0%)
409 ino coin ino $1.57 13.51% 2 -19.34% 0 -23.31% 0 -6.18% -4 -4 -10 -316 $-7.05(-81.83%) (0.0%)
409 mojocoin mojo $0.00 0.31% 2 -13.92% 0 -19.49% 0 -8.88% -4 -4 -10 0 $-0.33(-99.71%) (0.0%)
409 europecoin erc $0.03 2.79% 2 -16.78% 0 0.0% 0 -20.69% -4 -4 -10 31 $-1.25(-97.66%) (0.0%)
409 MX Token mx $0.07 -6.74% 2 -52.22% 0 -60.58% 0 -53.12% -4 -4 -10 0 $-2.39(-97.15%) (0.0%)
409 goldblocks gb $0.00 0.61% 2 -10.76% 0 -12.97% 0 -31.41% -4 -4 -10 95 $-0.34(-99.39%) (0.0%)
409 ARPA Chain arpa $0.01 0.7% 2 -33.69% 0 -43.56% 0 -1.87% -4 -4 -10 0 $-0.12(-91.29%) (0.0%)
409 Everipedia iq $0.00 0.94% 2 -20.02% 0 -24.22% 0 -2.48% -4 -4 -10 95 $-0.06(-97.21%) (0.0%)
409 tokes tks $0.11 22.41% 2 19.06% 0 72.08% 0 53.01% -4 -4 -10 -64 $-93.29(-99.88%) (0.0%)
409 Token Pocket tpt $0.00 -4.36% 2 -44.99% 0 -23.43% 0 21.38% -4 -4 -10 0 $-0.13(-98.8%) (0.0%)
409 goldcoin glc $0.01 9.23% 2 -29.38% 0 -56.95% 0 -57.71% -4 -4 -10 45 $-0.66(-98.28%) (0.0%)
409 rise rise $0.00 0.18% 2 -0.1% 0 0.33% 0 -0.22% -4 -4 -10 95 $-1.61(-99.7%) (0.0%)
409 huobi pool token hpt $0.01 -0.72% 2 -22.05% 0 -31.4% 0 -14.77% -4 -4 -10 95 $-0.02(-75.52%) (0.0%)
409 Velas vlx $0.03 -0.52% 2 -12.99% 0 -16.66% 0 30.7% -4 0 0 0 $-0.18(-87.31%) (0.0%)
409 rakon rkn $0.07 2.81% 2 -17.49% 0 -19.18% 0 -10.95% -4 -4 -10 0 $-0.59(-90.1%) (0.0%)
409 luckchain bash $0.00 -7.53% 2 10.95% 0 0.0% 0 0.0% 0 -4 -10 0 $-0.25(-99.78%) (0.0%)
409 FLEX Coin flex $0.42 -3.58% 2 2.42% 0 -4.48% 0 -8.83% -4 -4 -10 0 $-2.52(-85.71%) (0.0%)
409 LCX lcx $0.00 -9.21% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-99.9%) (0.0%)
409 aidos kuneen adk $1.51 -0.13% 2 -12.74% 0 -39.35% 0 -47.13% -4 -4 -10 95 $-17.37(-92.0%) (0.0%)
409 hitcoin htc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-99.4%) (0.0%)
409 CoinMetro xcm $0.03 -2.71% 2 -4.85% 0 -13.44% 0 6.83% -4 -4 -10 0 $-0.65(-96.13%) (0.0%)
409 vpncoin vash $0.00 -3.26% 2 1.02% 0 -4.13% 0 -3.98% -4 -4 -10 0 $-0.01(-91.09%) (0.0%)
409 trumpcoin trump $0.02 -0.18% 2 -22.22% 0 -22.24% 0 62.63% -4 -4 -10 76 $-0.86(-98.17%) (0.0%)
409 nubits usnbt $0.06 10.29% 2 -11.21% 0 59.81% 0 9.08% -4 -4 -10 42 $-1.11(-95.18%) (0.0%)
409 ecobit ecob $0.01 -0.67% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-95.41%) (0.0%)
409 project pai pai $0.01 -2.72% 2 -27.75% 0 -27.88% 0 -7.43% -4 -4 -10 95 $-1.41(-98.96%) (0.0%)
409 prizm pzm $0.44 -7.01% 2 -27.3% 0 -38.76% 0 -6.52% -4 -4 -10 95 $-2.27(-83.85%) (0.0%)
409 bitcoin bep2 btcb $7,325.26 1.26% 2 -13.92% 0 -18.98% 0 -1.51% -4 -4 -10 0 $-56,458.45(-88.52%) (0.0%)
409 Syntropy noia $0.01 -2.35% 2 -16.51% 0 -10.77% 0 -22.07% -4 -4 -10 0 $-0.81(-98.88%) (0.0%)
409 casinocoin csc $0.00 5.34% 2 0.4% 0 36.32% 0 37.71% -4 -4 -10 95 $-0.03(-98.71%) (0.0%)
409 Beldex bdx $0.06 0.61% 2 10.74% 0 -13.62% 0 -0.62% -4 -4 -10 95 $-0.39(-85.9%) (0.0%)
409 sBTC sbtc $7,076.10 -1.86% 2 -14.47% 0 -18.15% 0 -4.25% -4 -4 -10 0 $-57,165.48(-88.99%) (0.0%)
409 energycoin enrg $0.00 0.0% 0 0.0% 0 0.0% 0 3.33% -4 0 -10 0 $-0.46(-99.71%) (0.0%)
409 Vectorspace AI vxv $0.03 5.02% 2 -50.6% 0 7.47% 0 -47.38% -4 -4 -10 69 $-17.48(-99.83%) (0.0%)
409 tagcoin tag $0.00 34.96% 2 -1.76% 0 -78.18% 0 7.08% -4 -4 -10 95 $-0.91(-99.46%) (0.0%)
409 nushares nsr $0.00 5.24% 2 -13.16% 0 14.67% 0 13.19% -4 -4 -10 0 $-0.15(-99.61%) (0.0%)
409 GNY gny $0.08 3.6% 2 -22.07% 0 6.82% 0 38.14% -4 -4 -10 0 $-2.75(-97.06%) (0.0%)
409 Morpheus Network mrph $0.12 -13.45% 2 -17.43% 0 -5.45% 0 -14.94% -4 -4 -10 -32 $-4.45(-97.37%) (0.0%)
409 yocoin yoc $0.00 -5.02% 2 -30.26% 0 -36.37% 0 -38.44% -4 -4 -10 -46 $-0.14(-99.75%) (0.0%)
409 sexcoin sxc $0.00 -4.5% 2 0.0% 0 -19.19% 0 3.26% -4 -4 -10 0 $-0.24(-99.38%) (0.0%)
409 aeon aeon $0.19 1.23% 2 -17.66% 0 -20.84% 0 -2.93% -4 -4 -10 -125 $-8.82(-97.9%) (0.0%)
409 WPP Token wpp $0.00 -2.33% 2 -0.43% 0 -19.51% 0 -38.81% -4 -4 -10 0 $-0.05(-99.22%) (0.0%)
409 lykke lkk $0.01 10.91% 2 -0.28% 0 -10.18% 0 -8.17% -4 -4 -10 95 $-0.40(-97.89%) (0.0%)
409 MXC mxc $0.00 0.55% 2 -14.87% 0 -17.26% 0 -0.36% -4 -4 -10 0 $-0.05(-96.78%) (0.0%)
409 Newscrypto Coin nwc $0.02 -9.66% 2 -1.88% 0 -34.87% 0 0.0% 0 0 0 0 $-2.11(-99.05%) (0.0%)
409 unobtanium uno $47.53 1.78% 2 -8.85% 0 -20.94% 0 -20.09% -4 -4 -10 -202 $-4,640.74(-98.99%) (0.0%)
409 novacoin nvc $0.29 1.28% 2 -4.49% 0 -0.91% 0 19.14% -4 -4 -10 -18 $-11.34(-97.48%) (0.0%)
409 whitecoin xwc $0.01 -0.47% 2 -19.41% 0 -32.15% 0 -7.14% -4 -4 -10 95 $-2.59(-99.6%) (0.0%)
409 ShareToken shr $0.00 -1.09% 2 63.8% 0 124.56% 0 981.51% -4 -4 -10 0 $-0.09(-95.36%) (0.0%)
409 etheroll dice $0.35 0.0% 0 0.0% 0 -19.83% 0 -2.61% -4 -4 -10 -30 $-8.91(-96.27%) (0.0%)
409 mergecoin mgc $0.00 -0.09% 2 -29.09% 0 12.46% 0 26.08% -4 0 0 0 $-0.01(-80.71%) (0.0%)
409 woodcoin log $0.16 1.65% 2 -10.92% 0 -16.23% 0 -39.92% -4 -4 -10 0 $-0.32(-66.77%) (0.0%)
409 bean cash bitb $0.00 -33.44% 2 -42.95% 0 -45.03% 0 0.0% 0 -4 -10 95 $-0.04(-99.65%) (0.0%)
409 manna manna $0.00 24.04% 2 1.46% 0 0.0% 0 -11.14% -4 -4 -10 -210 $-0.01(-94.76%) (0.0%)
409 general attention currency xac $1.77 0.29% 2 -18.19% 0 -22.6% 0 -5.5% -4 -4 -10 0 $-8.25(-82.38%) (0.0%)