历史快照 - 2019-11-20

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
409 fnb protocol fnb $0.01 -0.87% 1 -12.32% 1 -26.87% 1 -73.55% -7 -6 -21 0 $-0.26(-96.06%) (0.0%)
409 thorenext thx $0.01 4.58% 1 -14.43% 1 -45.37% 1 -25.86% -7 -6 -21 105 $-16.41(-99.92%) (0.0%)
409 minebee mb $0.03 0.4% 1 -7.45% 1 -8.11% 1 -4.96% -7 -6 0 0 $-0.16(-86.42%) (0.0%)
409 block-chain.com bc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -21 105 $-0.30(-99.68%) (0.0%)
409 cryptoverificationcoin cvcc $60.92 -3.48% 1 -7.23% 1 -6.66% 1 11.28% -7 -6 -21 0 $-5.51(-8.29%) (0.0%)
409 botxcoin botx $0.02 66.22% 1 -9.27% 1 -2.7% 1 32.66% -7 -6 -21 0 $-2.36(-99.11%) (0.0%)
409 general attention currency xac $1.99 -2.37% 1 -9.03% 1 -15.19% 1 -5.38% -7 -6 -21 0 $-8.03(-80.16%) (0.0%)
409 microbitcoin mbc $0.00 -2.32% 1 -7.14% 1 -16.95% 1 1.67% -7 -6 -21 105 $0.00(-97.26%) (0.0%)
409 atlas protocol atp $0.01 1.81% 1 -15.83% 1 -23.75% 1 10.47% -7 -6 -21 105 $-0.98(-99.29%) (0.0%)
409 business credit alliance chain bcac $0.00 -7.15% 1 -13.78% 1 -20.88% 1 -10.07% -7 -6 -21 0 $-0.09(-99.66%) (0.0%)
409 realtract ret $0.00 -16.14% 1 -14.92% 1 -19.19% 1 1070.88% -7 -6 -21 -191 $-0.01(-86.18%) (0.0%)
409 bitbook gambling bxk $0.16 -1.4% 1 -17.33% 1 -19.66% 1 -9.01% -7 -6 -21 0 $-0.36(-69.12%) (0.0%)
409 ilcoin ilc $0.14 1.97% 1 13.45% 1 -1.62% 1 293.67% -7 -6 -21 105 $-0.01(-3.85%) (0.0%)
409 12ships tshp $0.01 -7.66% 1 -13.2% 1 -20.31% 1 -27.8% -7 -6 -21 0 $-0.11(-88.64%) (0.0%)
409 u network uuu $0.00 -2.43% 1 -10.73% 1 -15.89% 1 -13.3% -7 -6 -21 -69 $-0.01(-93.16%) (0.0%)
409 btu protocol btu $0.22 -2.58% 1 -9.7% 1 -12.72% 1 6.71% -7 -6 -21 0 $-0.80(-78.33%) (0.0%)
409 agavecoin agvc $0.06 5.45% 1 0.47% 1 -18.09% 1 -14.56% -7 -6 -21 0 $-0.07(-54.78%) (0.0%)
409 silverway slv $0.89 0.53% 1 -5.49% 1 -20.38% 1 19.79% -7 -6 -21 0 $-1.40(-61.08%) (0.0%)
409 bitcoiin b2g $0.00 12.08% 1 5.32% 1 -17.45% 1 -55.68% -7 -6 -21 -13 $-184.14(-100.0%) (0.0%)
409 s4fe s4f $0.02 -37.21% 1 -41.41% 1 -14.13% 1 9.97% -7 -6 -21 0 $-2.35(-98.99%) (0.0%)
409 thorecoin thr $1,536.94 -1.21% 1 -7.08% 1 -12.71% 1 -0.36% -7 -6 -21 -62 $-22,887.62(-93.71%) (0.0%)
409 lightning bitcoin lbtc $2.08 -1.69% 1 -9.75% 1 -25.42% 1 2.84% -7 -6 -21 105 $-540.78(-99.62%) (0.0%)
409 glitzkoin gtn $0.27 0.61% 1 20.4% 1 26.75% 1 26.72% -7 -6 -21 0 $-0.14(-34.63%) (0.0%)
409 cajutel caj $1.78 -14.99% 1 -29.7% 1 -33.04% 1 -32.5% -7 -6 -21 0 $-122.99(-98.57%) (0.0%)
409 project pai pai $0.02 -5.04% 1 -11.62% 1 -17.76% 1 5.24% -7 -6 -21 105 $-1.40(-98.72%) (0.0%)
409 vestchain vest $0.01 0.4% 1 -8.06% 1 2.17% 1 99.36% -7 -6 -21 105 $-0.18(-97.03%) (0.0%)
409 davinci coin dac $0.00 -3.58% 1 -2.19% 1 -3.38% 1 -5.38% -7 -6 -21 105 $-0.03(-91.38%) (0.0%)
409 goldcoin glc $0.02 41.51% 1 -30.1% 1 -35.23% 1 -60.76% -7 -6 -21 47 $-0.65(-97.34%) (0.0%)
409 rakon rkn $0.07 -1.59% 1 -7.13% 1 -12.22% 1 -4.16% -7 -6 -21 0 $-0.58(-88.71%) (0.0%)
409 bitzeny zny $0.00 11.37% 1 -38.62% 1 7.15% 1 21.77% -7 -6 -21 105 $-0.42(-99.51%) (0.0%)
409 sprouts sprts $0.00 4.92% 1 -7.9% 1 144.69% 1 0.0% 0 -6 -21 105 $0.00(-99.98%) (0.0%)
409 incent incnt $0.15 -0.91% 1 1.08% 1 -7.82% 1 2.33% -7 -6 -21 105 $-0.82(-84.74%) (0.0%)
409 everus evr $0.01 -3.16% 1 32.19% 1 2.37% 1 -27.18% -7 -6 -21 -108 $-5.54(-99.82%) (0.0%)
409 the midas touch gold tmtg $0.00 -0.07% 1 -2.18% 1 -7.52% 1 -15.23% -7 -6 -21 105 $-0.08(-99.13%) (0.0%)
409 elitium eum $1.25 17.32% 1 6.91% 1 -2.61% 1 3.67% -7 -6 -21 0 $-4.80(-79.38%) (0.0%)
409 bora bora $0.01 -4.05% 1 -15.38% 1 -7.44% 1 -2.04% -7 -6 -21 0 $-0.45(-98.21%) (0.0%)
409 orbitcoin orb $0.31 -0.57% 1 -3.42% 1 -8.64% 1 -0.67% -7 -6 0 105 $-2.64(-89.55%) (0.0%)
409 salus sls $5.46 -1.27% 1 -3.32% 1 -32.6% 1 -41.03% -7 -6 -21 105 $-119.46(-95.63%) (0.0%)
409 hedgetrade hedg $0.69 -0.64% 1 -5.9% 1 -11.76% 1 -8.53% -7 -6 -21 0 $-2.29(-76.73%) (0.0%)
409 humanscape hum $0.01 0.12% 1 6.4% 1 2.04% 1 -28.58% -7 -6 -21 105 $-0.31(-96.77%) (0.0%)
409 newyorkcoin nyc $0.00 -13.84% 1 -24.35% 1 -0.73% 1 -10.91% -7 -6 -21 -48 $0.00(-99.59%) (0.0%)
409 bitcoin bep2 btcb $8,124.15 -0.92% 1 -7.43% 1 -13.11% 1 -1.01% -7 -6 -21 0 $-55,659.57(-87.26%) (0.0%)
409 orbit chain orc $0.00 -3.12% 1 -13.61% 1 -33.46% 1 0.0% 0 0 0 0 $-4.38(-99.92%) (0.0%)
409 nubits usnbt $0.05 -27.66% 1 -17.06% 1 1.42% 1 -16.49% -7 -6 -21 43 $-1.11(-95.87%) (0.0%)
409 centrality cennz $0.17 1.04% 1 14.78% 1 24.83% 1 38.31% -7 -6 -21 -283 $-0.37(-68.66%) (0.0%)
409 sexcoin sxc $0.00 -4.26% 1 -90.38% 1 -7.73% 1 15.35% -7 -6 -21 0 $-0.24(-99.28%) (0.0%)
409 qcash qc $0.14 -0.01% 1 -0.3% 1 -0.95% 1 0.62% -7 -6 -21 0 $-0.02(-11.11%) (0.0%)
409 ino coin ino $1.74 -10.15% 1 -13.23% 1 0.0% 0 -6.63% -7 -6 -21 -333 $-6.88(-79.79%) (0.0%)
409 huobi pool token hpt $0.01 -0.9% 1 -13.68% 1 -17.8% 1 -1.39% -7 -6 -21 105 $-0.02(-70.27%) (0.0%)
409 Velas vlx $0.03 0.48% 1 -5.76% 1 3.37% 1 75.13% -7 0 0 0 $-0.18(-85.87%) (0.0%)
409 woodcoin log $0.17 0.57% 1 -6.54% 1 -18.09% 1 -15.88% -7 -6 0 105 $-0.31(-63.99%) (0.0%)
409 WPP Token wpp $0.00 1.9% 1 15.0% 1 5.64% 1 -26.55% -7 -6 -21 0 $-0.05(-99.07%) (0.0%)
409 trumpcoin trump $0.02 -5.45% 1 0.32% 1 -30.91% 1 75.41% -7 -6 -21 78 $-0.86(-97.85%) (0.0%)
409 geocoin geo $0.23 -2.6% 1 -11.79% 1 -14.9% 1 11.64% -7 -6 -21 105 $-18.43(-98.78%) (0.0%)
409 prizm pzm $0.56 3.06% 1 -20.02% 1 -24.37% 1 33.01% -7 -6 -21 105 $-2.15(-79.31%) (0.0%)
409 Everipedia iq $0.00 -3.03% 1 -8.78% 1 -11.75% 1 10.94% -7 -6 -21 105 $-0.06(-96.74%) (0.0%)
409 aeon aeon $0.22 -0.83% 1 -8.82% 1 -9.21% 1 13.79% -7 -6 -21 -116 $-8.79(-97.56%) (0.0%)
409 Token Pocket tpt $0.00 12.76% 1 21.44% 1 56.92% 1 139.82% -7 -6 -21 0 $-0.13(-98.31%) (0.0%)
409 bitpanda ecosystem token best $0.06 1.08% 1 -0.98% 1 0.05% 1 -6.39% -7 0 0 0 $-2.90(-97.81%) (0.0%)
409 FLEX Coin flex $0.41 -2.37% 1 -6.64% 1 -1.17% 1 -10.87% -7 -6 -21 0 $-2.53(-86.06%) (0.0%)
409 ARPA Chain arpa $0.01 -4.69% 1 -19.79% 1 -47.29% 1 33.36% -7 -6 -21 0 $-0.12(-88.89%) (0.0%)
409 hicoin xhi $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -21 -31 $-0.01(-97.67%) (0.0%)
409 ultimate secure cash usc $0.02 11.06% 1 4.57% 1 -1.62% 1 60.34% -7 -6 -21 105 $-1.57(-98.93%) (0.0%)
409 rise rise $0.00 -0.24% 1 0.16% 1 -0.06% 1 -0.34% -7 -6 -21 105 $-1.61(-99.7%) (0.0%)
409 yocoin yoc $0.00 5.55% 1 0.23% 1 -8.35% 1 -51.06% -7 -6 -21 -44 $-0.14(-99.64%) (0.0%)
409 bean cash bitb $0.00 -10.64% 1 39.83% 1 57.1% 1 47.68% -7 0 -21 105 $-0.04(-99.31%) (0.0%)
409 platincoin plc $6.60 2.84% 1 0.33% 1 3.81% 1 -39.25% -7 -6 -21 105 $-53.65(-89.05%) (0.0%)
409 vpncoin vash $0.00 0.0% 0 -8.52% 1 -13.2% 1 -14.62% -7 -6 -21 0 $-0.01(-91.67%) (0.0%)
409 maecenas art $0.04 12.99% 1 73.22% 1 43.14% 1 1.87% -7 -6 -21 -65 $-2.27(-98.27%) (0.0%)
409 GNY gny $0.11 -2.06% 1 3.43% 1 1.92% 1 69.71% -7 -6 -21 0 $-2.73(-96.25%) (0.0%)
409 atmos atmos $0.00 0.0% 0 -13.56% 1 0.0% 0 46.0% -7 0 0 0 $-0.28(-99.35%) (0.0%)
409 sBTC sbtc $7,878.12 -1.58% 1 -8.36% 1 -11.46% 1 -1.58% -7 -6 -21 0 $-56,363.47(-87.74%) (0.0%)
409 exchange union xuc $1.06 2.87% 1 -5.08% 1 -7.83% 1 -6.52% -7 -6 -21 105 $-16.07(-93.79%) (0.0%)
409 Syntropy noia $0.01 -2.75% 1 1.66% 1 -5.31% 1 -45.69% -7 -6 -21 0 $-0.81(-98.76%) (0.0%)
409 Morpheus Network mrph $0.15 -1.11% 1 8.59% 1 17.95% 1 -4.45% -7 -6 -21 -25 $-4.42(-96.8%) (0.0%)
409 postcoin post $0.00 -0.9% 1 13.19% 1 0.0% 0 -27.36% -7 -6 -21 105 $-0.03(-97.26%) (0.0%)
409 energycoin enrg $0.00 0.0% 0 3.79% 1 12.52% 1 -11.21% -7 0 -21 0 $-0.46(-99.68%) (0.0%)
409 goldblocks gb $0.00 -4.57% 1 -13.99% 1 -29.19% 1 -37.19% -7 0 -21 105 $-0.34(-99.37%) (0.0%)
409 Vectorspace AI vxv $0.07 3.25% 1 4.53% 1 36.22% 1 2.56% -7 -6 -21 56 $-17.44(-99.62%) (0.0%)
409 unobtanium uno $52.22 -15.63% 1 -4.1% 1 -18.4% 1 -25.6% -7 -6 -21 -184 $-4,636.05(-98.89%) (0.0%)
409 CoinMetro xcm $0.03 -1.27% 1 -13.67% 1 -17.08% 1 3.37% -7 -6 -21 0 $-0.65(-96.27%) (0.0%)
409 grid+ grid $0.04 0.0% 0 0.0% 0 29.19% 1 0.0% 0 0 -21 0 $-3.06(-98.55%) (0.0%)
409 tokes tks $0.09 -58.61% 1 -45.88% 1 -67.12% 1 25.0% -7 -6 -21 -67 $-93.31(-99.9%) (0.0%)
409 mergecoin mgc $0.00 -7.67% 1 54.34% 1 60.63% 1 55.81% -7 0 0 0 $-0.01(-73.63%) (0.0%)
409 novacoin nvc $0.29 0.33% 1 -5.73% 1 -20.54% 1 6.39% -7 -6 -21 -257 $-11.34(-97.49%) (0.0%)
409 Newscrypto Coin nwc $0.02 0.5% 1 54.95% 1 -30.91% 1 0.0% 0 0 0 0 $-2.10(-98.9%) (0.0%)
409 ShareToken shr $0.00 7.71% 1 48.98% 1 70.02% 1 303.68% -7 -6 -21 0 $-0.09(-96.88%) (0.0%)
409 MX Token mx $0.12 -1.07% 1 -35.49% 1 -34.79% 1 -31.75% -7 -6 -21 0 $-2.34(-95.23%) (0.0%)
409 MXC mxc $0.00 -0.75% 1 -0.85% 1 -3.98% 1 19.52% -7 -6 -21 0 $-0.05(-96.3%) (0.0%)
409 Beldex bdx $0.07 0.38% 1 6.92% 1 0.37% 1 7.63% -7 -6 -21 105 $-0.38(-84.43%) (0.0%)
409 zeon zeon $0.00 5.16% 1 75.26% 1 -10.27% 1 13.51% -7 -6 -21 0 $-0.01(-99.89%) (0.0%)
409 lykke lkk $0.01 -4.35% 1 -2.13% 1 -9.2% 1 -8.98% -7 -6 -21 105 $-0.40(-97.91%) (0.0%)
409 nushares nsr $0.00 -16.48% 1 20.2% 1 39.78% 1 25.27% -7 -6 -21 62 $-0.15(-99.54%) (0.0%)
409 europecoin erc $0.03 -1.78% 1 -9.4% 1 -16.6% 1 -14.17% -7 -6 0 0 $-1.24(-97.4%) (0.0%)
409 aidos kuneen adk $1.57 -0.59% 1 -24.64% 1 -42.0% 1 -44.16% -7 -6 -21 105 $-17.31(-91.69%) (0.0%)
409 mojocoin mojo $0.00 -1.09% 1 -19.05% 1 -12.84% 1 -8.03% -7 -6 -21 88 $-0.33(-99.68%) (0.0%)
409 casinocoin csc $0.00 13.37% 1 54.91% 1 48.43% 1 29.77% -7 -6 -21 105 $-0.03(-98.56%) (0.0%)
409 universal currency unit $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -6 0 37 $-1.92(-99.71%) (0.0%)
409 whitecoin xwc $0.01 -4.99% 1 -18.32% 1 -8.89% 1 -5.85% -7 -6 -21 105 $-2.59(-99.54%) (0.0%)
409 mexc token mexc $0.06 -63.35% 1 -74.01% 1 -71.28% 1 -89.97% -7 -6 -21 0 $-0.57(-90.16%) (0.0%)