历史快照 - 2019-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
100 Livepeer lpt $63.45 harmony-shard... -14.89% -9 94.93% 43 163.39% 62 256.26% 73 71 43 75 $-11.10(-14.89%) (17.49%)
101 ECOMI omi $0.01 gochain 0.63% -1 -11.28% -11 5.63% -8 -10.95% -25 14 28 0 $-0.01(-46.82%) (88.03%)
102 Radio Caca raca $0.01 binance-smart... 7.87% 0 96.74% 48 113.82% 42 270.69% 80 738 0 0 $0.00(0.0%) (0.0%)
103 Decred dcr $108.69 6.43% 0 3.96% -3 -7.48% -14 -13.59% -26 -29 -43 -33 $-136.41(-55.65%) (125.5%)
104 ICON icx $2.08 2.46% 0 -1.42% -5 -0.48% -10 1.96% -17 -17 6 -39 $-11.08(-84.2%) (532.91%)
105 Osmosis osmo $6.14 4.24% 2 11.03% 5 5.32% -4 33.77% 9 -10 74 0 $-1.47(-19.32%) (23.94%)
106 Zilliqa zil $0.10 binance-smart... 0.67% 0 -5.25% -5 2.08% -8 12.85% -9 -18 -24 -45 $-0.13(-56.26%) (128.62%)
107 GateToken gt $8.00 Ethereum 6.38% 4 23.27% 11 25.39% 8 99.5% 29 11 6 -2 $-3.43(-30.01%) (42.88%)
108 Ravencoin rvn $0.13 2.95% 1 -6.71% -6 11.74% -3 19.06% -8 -12 -31 -13 $-0.11(-45.74%) (84.3%)
109 Nexus Mutual nxm $180.79 Ethereum 2.2% 1 5.39% 0 6.9% -6 34.61% 2 1 -3 -35 $-2.89(-1.57%) (1.6%)
110 Horizen zen $105.82 13.93% 12 22.69% 14 34.41% 10 46.04% 9 -6 -3 9 $-41.61(-28.22%) (39.32%)
111 Convex Finance cvx $34.43 ethereum... -7.92% -6 42.69% 28 7.83% 1 110.58% 46 114 246 0 $-2.96(-7.92%) (8.6%)
112 Secret scrt $8.27 6.71% 5 -8.42% -9 -7.6% -16 55.45% 11 93 111 120 $-1.67(-16.8%) (20.19%)
113 Telcoin tel $0.02 polygon-pos... 3.53% 3 -3.77% -8 12.17% -4 20.38% -9 -13 -29 216 $-0.04(-64.99%) (185.61%)
114 yearn.finance yfi $33,800.00 harmony-shard... 2.69% 0 -0.71% -6 -3.32% -14 -2.98% -22 -23 -35 -73 $-48,270.76(-58.82%) (142.81%)
115 TrueUSD tusd $1.00 polygon-pos... 0.0% -7 0.0% -8 0.0% -13 0.0% -26 -31 -32 -59 $-0.07(-6.6%) (7.06%)
116 LINK ln $200.93 16.25% 8 11.48% -2 30.72% 10 78.4% 15 1 0 0 $0.00(0.0%) (0.0%)
117 Audius audio $2.35 Ethereum 0.43% -4 -8.91% -13 14.63% 12 19.9% 5 -8 5 209 $-1.68(-41.7%) (71.51%)
118 bit-z token bz $0.23 0.52% -1 1.68% -3 17.22% 6 33.19% 16 23 30 82 $-0.26(-53.33%) (0.0%)
118 XDC Network xdc $0.10 Ethereum 1.41% -3 2.33% -6 6.37% -12 -15.35% -33 -35 -46 0 $-0.08(-46.06%) (85.38%)
119 UMA uma $19.76 avalanche... 39.45% 17 62.37% 28 72.73% 19 103.5% 22 11 -4 -75 $-13.46(-40.52%) (68.13%)
120 Rally rly $0.61 Ethereum... 2.03% -2 -2.8% 68 14.39% 8 10.91% 195 174 213 352 $-0.76(-55.4%) (124.2%)
121 Bitcoin Gold btg $67.14 -2.79% -9 4.87% -8 1.99% -17 -3.34% -27 -29 -32 -41 $-389.11(-85.28%) (579.54%)
122 0x zrx $1.32 avalanche... 9.09% 3 10.92% 3 25.71% 5 32.48% -4 -9 -19 -63 $-1.18(-47.14%) (89.16%)
123 IOST iost $0.05 1.02% -4 -5.57% -12 -0.2% -16 -9.41% -30 -43 -7 -24 $-0.08(-62.43%) (166.19%)
124 Bancor Network Token bnt $4.69 Ethereum 1.3% -4 7.08% -4 9.84% -8 23.42% -9 -18 -29 26 $-6.03(-56.23%) (128.47%)
125 renBTC renbtc $65,475.00 sora... 0.62% -4 7.1% -3 3.34% -15 16.66% -17 1 0 -72 $-1,915.00(-2.84%) (2.92%)
126 Immutable X imx $5.82 55.08% 717 11.96% 719 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
127 Dogelon Mars elon $0.00 ethereum... 15.66% 5 2.13% -8 16.36% -5 1170.45% 344 501 400 0 $0.00(-17.03%) (20.52%)
128 DigiByte dgb $0.07 27.69% 16 31.17% 17 48.27% 13 45.71% -2 -12 -34 -70 $-0.09(-55.47%) (124.55%)
129 JasmyCoin jasmy $0.21 Ethereum -2.05% -6 -5.19% -14 112.1% 715 142.18% 699 711 687 0 $-4.07(-95.0%) (1901.34%)
130 Ethereum Name Service ens $56.06 29.06% 38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
130 rchain rhoc $0.05 -3.24% -4 -14.21% -10 -34.57% -25 -5.22% -1 15 -57 -44 $-3.10(-98.33%) (0.0%)
131 WAX waxp $0.54 9.98% 4 1.83% -2 48.12% 19 91.84% 23 30 60 10 $-2.23(-80.38%) (409.66%)
132 Ankr ankr $0.12 Binance Chain... 1.95% -4 -7.09% -15 26.49% 4 40.55% 0 -12 -20 16 $-0.08(-38.76%) (63.29%)
133 Siacoin sc $0.02 0.92% -6 0.66% -5 8.43% -8 9.9% -20 -25 -32 -49 $-0.07(-78.46%) (364.27%)
134 Paxos Standard pax $1.00 Ethereum 0.0% -8 0.0% -13 0.0% -16 0.0% -25 -33 -36 -89 $-0.04(-4.03%) (4.19%)
135 Perpetual Protocol perp $16.79 Ethereum -0.06% -6 -3.34% -5 0.06% -16 9.31% -18 -12 -15 147 $-4.86(-22.45%) (28.95%)
136 Serum srm $7.07 Ethereum... 1.29% -5 -7.46% -13 -4.33% -19 -5.48% -29 4 73 1 $-5.40(-43.3%) (76.38%)
137 Ontology ont $1.07 0.0% -7 -6.14% -11 15.51% -5 15.87% -16 -23 -37 -89 $-9.01(-89.38%) (841.9%)
138 REN ren $0.92 harmony-shard... 1.43% -5 -2.79% -6 -11.11% -24 -7.55% -33 -1 7 -81 $-0.80(-46.26%) (86.07%)
139 dYdX dydx $14.88 Ethereum... 0.81% -5 -7.23% -8 -7.69% -18 -33.42% -48 -6 0 0 $-11.84(-44.31%) (79.57%)
140 WOO Network woo $1.66 arbitrum-one... 23.88% 15 36.07% 15 32.8% 9 82.95% 19 88 13 269 $0.00(0.0%) (0.0%)
141 xSUSHI xsushi $13.40 Ethereum 1.44% -4 -8.09% -14 -1.9% -18 12.79% -17 -39 -49 0 $-12.85(-48.96%) (95.92%)
142 Frax Share fxs $25.15 harmony-shard... 9.16% 1 53.82% 32 85.61% 46 244.52% 105 139 217 0 $-1.02(-3.9%) (4.05%)
143 XYO Network xyo $0.08 ethereum... 21.8% 13 8.3% -3 149.81% 77 141.59% 45 1 267 281 $0.00(0.0%) (0.0%)
144 SKALE skl $0.37 Ethereum 9.09% 2 0.97% -8 13.34% 1 25.24% -5 13 19 0 $-0.51(-58.01%) (138.14%)
145 Rocket Pool rpl $53.25 Ethereum 1.95% -4 -1.37% -10 56.89% 25 79.78% 13 19 31 -18 $-5.90(-9.97%) (11.08%)
146 Nervos Network ckb $0.03 8.04% 1 30.13% 15 50.15% 21 96.94% 29 13 10 -29 $-0.01(-28.49%) (39.83%)
147 Frax frax $1.00 harmony-shard... 0.0% -8 0.0% 13 0.0% 14 -0.99% 34 54 59 0 $-0.03(-2.68%) (2.75%)
148 Raydium ray $11.31 Ethereum, Solana 0.8% -8 -3.42% -14 8.54% -11 17.94% -20 -49 33 0 $-5.19(-31.45%) (45.89%)
149 moonriver movr $368.93 moonriver 10.0% -1 -6.14% -11 -6.15% -19 46.85% 7 691 0 0 $-85.58(-18.83%) (23.2%)
150 Klima DAO klima $1,686.73 polygon-pos -10.25% -12 -25.16% -17 -11.55% 3 0.0% 0 0 0 0 $-1,707.59(-50.31%) (101.24%)
151 cUSDT cusdt $0.02 Ethereum -0.16% -9 0.13% -2 0.25% -18 0.89% -26 -40 -34 21 $0.00(-0.61%) (0.61%)
152 BitClout clout $74.24 -4.08% -7 -0.8% -8 -6.98% -21 -38.21% -62 -45 -61 0 $-86.24(-53.74%) (116.16%)
153 1inch 1inch $4.28 harmony-shard... 5.16% 0 -2.73% -11 -14.74% -29 47.59% -3 -10 -19 0 $-3.17(-42.58%) (74.16%)
154 OriginTrail trac $2.07 ethereum... 1.97% -2 16.95% 8 83.19% 45 259.44% 119 198 144 7 $-0.41(-16.53%) (19.81%)
155 Nano nano $5.68 -0.35% -6 -0.87% -7 -3.24% -21 11.15% -25 -31 -53 -66 $-28.01(-83.14%) (493.2%)
156 Liquity USD lusd $1.00 Ethereum... 0.17% -5 0.41% 0 0.59% -2 0.0% -18 -21 -24 0 $-0.07(-6.35%) (6.78%)
157 Illuvium ilv $1,157.52 Ethereum 0.19% -3 -8.03% -16 19.39% -2 86.75% 28 53 13 0 $-110.79(-8.74%) (9.57%)
158 Velas vlx $0.33 Ethereum... 3.22% 0 -15.91% -21 84.39% 45 132.23% 58 58 197 -3 $-0.17(-33.38%) (50.09%)
159 Celer Network celr $0.13 arbitrum-one... -5.27% -9 9.63% -1 1.27% -20 -11.38% -39 1 49 93 $-0.05(-26.67%) (36.37%)
160 Gnosis gno $481.16 Ethereum... 0.5% -3 -1.85% -9 3.61% -18 59.47% 3 13 9 -40 $-105.54(-17.99%) (21.93%)
161 Coin98 c98 $3.89 Ethereum... 1.3% -2 0.78% -9 4.29% -15 16.82% -21 -29 70 0 $-1.45(-27.2%) (37.36%)
162 WazirX wrx $1.51 Binance Chain... 0.0% -2 -0.66% -8 11.03% -5 30.17% -13 -17 -41 97 $-2.59(-63.14%) (171.29%)
162 tierion tnt $0.03 4.1% 0 4.53% 1 7.68% 8 -12.49% -8 -37 22 134 $-0.35(-91.11%) (0.0%)
163 Dent dent $0.01 Ethereum 10.08% 2 1.66% -4 21.68% 6 33.15% -11 -1 -28 104 $-0.09(-93.02%) (1331.87%)
164 Mdex mdx $0.89 binance-smart... -0.35% -3 -13.87% -18 -14.7% -16 -42.77% -61 -70 -59 0 $-8.74(-90.79%) (985.43%)
165 Cartesi ctsi $1.41 polygon-pos... 43.37% 28 76.78% 61 88.79% 54 134.92% 79 66 33 172 $-0.31(-18.13%) (22.15%)
166 Gala gala $0.09 ethereum... 4.77% -2 -5.91% -13 -6.85% -23 1.34% -31 152 116 380 $-0.03(-24.55%) (32.54%)
167 ipchain ipc $0.44 5.98% 6 2.27% 1 -3.69% -4 39.89% 27 25 35 365 $-0.99(-69.29%) (0.0%)
167 Fei USD fei $1.00 Ethereum 0.0% -5 0.0% -4 0.0% -8 -0.69% -16 1 -16 0 $-0.01(-1.29%) (1.31%)
168 Fetch.ai fet $0.90 binance-smart... 3.76% -2 3.02% 1 21.27% 11 24.23% -13 -34 -1 24 $-0.06(-5.79%) (6.14%)
169 Chromia chr $1.09 binance-smart... -4.39% -6 18.37% 15 180.06% 128 235.07% 126 127 76 130 $-0.05(-4.39%) (4.59%)
170 SwissBorg chsb $0.64 Ethereum 2.2% -3 -0.87% -3 -0.57% -12 0.41% -28 -43 -52 -67 $-0.89(-57.98%) (137.97%)
171 DigitalBits xdb $0.79 Ethereum... 3.84% -1 2.1% 1 42.02% 27 31.72% -7 25 157 244 $-0.02(-3.08%) (3.18%)
172 Tribe tribe $1.33 Ethereum 11.76% 5 25.47% 20 48.87% 28 48.95% 8 41 5 0 $-0.88(-39.87%) (66.3%)
173 Anchor Protocol anc $3.53 Terra, Ethereum 1.44% -4 3.22% 5 22.57% 34 24.73% 25 -1 44 0 $-3.58(-50.32%) (101.3%)
174 Vectorspace AI vxv $15.74 Ethereum 39.91% 33 96.26% 80 127.46% 97 54.47% 12 -26 78 372 $-1.77(-10.11%) (11.25%)
175 Metahero hero $0.12 binance-smart... 11.04% 10 -12.96% -18 14.9% 6 -16.57% -48 -34 127 0 $-0.05(-30.48%) (43.84%)
176 Polymath poly $0.67 Ethereum 0.31% -5 -3.3% -8 -9.28% -25 -9.17% -39 -51 28 -13 $-0.93(-58.15%) (138.93%)
177 Injective Protocol inj $13.30 binance-smart... 12.24% 9 14.85% 12 16.97% 6 21.68% 16 14 1 116 $-9.02(-40.42%) (67.85%)
178 Neutrino USD usdn $0.99 Ethereum -0.12% -6 -0.07% -7 2.14% -22 0.54% -34 -32 -31 0 $-0.04(-4.14%) (4.32%)
179 Mask Network mask $15.57 ethereum... -0.32% -5 32.62% 26 38.65% 33 67.42% 42 15 181 0 $-9.24(-37.25%) (59.35%)
180 Ufo Gaming ufo $0.00 Ethereum 5.99% 0 -2.71% -4 12.17% 4 192.01% 107 347 353 0 $0.00(-25.71%) (34.61%)
181 Kava.io kava $5.59 Binance Chain... 1.82% -5 -3.45% -6 -1.41% -5 -3.62% -33 -42 -43 -67 $-3.06(-35.4%) (54.81%)
182 Convex CRV cvxcrv $4.07 Ethereum... 5.44% -1 3.04% -1 -10.15% -22 53.58% 33 62 79 0 $-0.57(-12.28%) (14.0%)
183 Constellation dag $0.23 -0.98% -10 -9.2% -17 7.44% -8 11.31% -30 -54 -55 -48 $-0.22(-49.56%) (98.25%)
184 Reserve Rights Token rsr $0.04 Ethereum 0.68% -9 -3.98% -11 12.5% -2 27.49% -17 -29 -51 -109 $-0.07(-61.55%) (160.1%)
185 WINkLink win $0.00 Tron20, tron 3.16% -7 -0.47% -5 14.42% 2 40.13% -2 -6 -55 20 $0.00(-72.78%) (267.37%)
186 NuCypher nu $0.87 Ethereum... 1.13% -7 -5.8% -9 -8.64% -22 202.22% 137 100 83 360 $-0.71(-45.09%) (82.12%)
187 Yield Guild Games ygg $6.15 harmony-shard... 3.36% -4 -9.02% -17 -4.65% -22 -1.76% -42 -33 -39 0 $-4.22(-40.68%) (68.57%)
188 Baby Doge Coin babydoge $0.00 binance-smart... 4.71% -4 -14.6% -24 -30.16% -53 151.52% 640 652 628 0 $0.00(-41.41%) (70.67%)
189 Flux flux $2.43 39.66% 38 220.85% 183 391.29% 265 486.91% 290 260 409 247 $0.00(0.0%) (0.0%)
190 Golem glm $0.53 Ethereum 1.74% -8 -7.33% -11 2.28% -16 -2.34% -44 -41 -40 -99 $-0.57(-51.55%) (106.42%)
191 e-Radix exrd $0.46 ethereum... 16.0% 14 85.85% 84 307.97% 218 288.09% 175 217 94 0 $-0.05(-9.21%) (10.14%)
192 Function X fx $1.20 Ethereum -1.64% -5 -0.83% -5 -2.44% -15 -14.89% -49 34 133 0 $-0.57(-32.2%) (47.5%)
193 Reef Finance reef $0.03 harmony-shard... 3.41% -3 -6.4% -3 -3.54% 0 42.64% 29 18 1 0 $-0.02(-37.47%) (59.91%)
194 Alpha Finance alpha $1.14 binance-smart... 3.64% -5 -1.72% -8 9.62% -2 17.19% -24 -29 -37 117 $-1.49(-56.73%) (131.1%)
195 Lisk lsk $3.46 1.17% -7 -1.42% -4 1.17% -10 9.49% -33 -48 -69 -119 $-31.46(-90.09%) (909.36%)