历史快照 - 2019-08-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | ECOMI | omi | $0.01 | gochain | 0.63% | -1 | -11.28% | -11 | 5.63% | -8 | -10.95% | -25 | 14 | 28 | 0 | $-0.01(-46.82%) (88.03%) |
| 102 | Radio Caca | raca | $0.01 | binance-smart... | 7.87% | 0 | 96.74% | 48 | 113.82% | 42 | 270.69% | 80 | 738 | 0 | 0 | $0.00(0.0%) (0.0%) |
| 103 | Decred | dcr | $108.69 | 6.43% | 0 | 3.96% | -3 | -7.48% | -14 | -13.59% | -26 | -29 | -43 | -33 | $-136.41(-55.65%) (125.5%) | |
| 104 | ICON | icx | $2.08 | 2.46% | 0 | -1.42% | -5 | -0.48% | -10 | 1.96% | -17 | -17 | 6 | -39 | $-11.08(-84.2%) (532.91%) | |
| 104 | rchain | rhoc | $0.07 | -7.32% | 1 | -30.13% | -13 | 1.08% | 9 | 2.45% | 11 | 59 | 93 | -52 | $-3.07(-97.63%) (0.0%) | |
| 105 | Osmosis | osmo | $6.14 | 4.24% | 2 | 11.03% | 5 | 5.32% | -4 | 33.77% | 9 | -10 | 74 | 0 | $-1.47(-19.32%) (23.94%) | |
| 106 | Zilliqa | zil | $0.10 | binance-smart... | 0.67% | 0 | -5.25% | -5 | 2.08% | -8 | 12.85% | -9 | -18 | -24 | -45 | $-0.13(-56.26%) (128.62%) |
| 107 | GateToken | gt | $8.00 | Ethereum | 6.38% | 4 | 23.27% | 11 | 25.39% | 8 | 99.5% | 29 | 11 | 6 | -2 | $-3.43(-30.01%) (42.88%) |
| 108 | Ravencoin | rvn | $0.13 | 2.95% | 1 | -6.71% | -6 | 11.74% | -3 | 19.06% | -8 | -12 | -31 | -13 | $-0.11(-45.74%) (84.3%) | |
| 109 | Nexus Mutual | nxm | $180.79 | Ethereum | 2.2% | 1 | 5.39% | 0 | 6.9% | -6 | 34.61% | 2 | 1 | -3 | -35 | $-2.89(-1.57%) (1.6%) |
| 110 | Horizen | zen | $105.82 | 13.93% | 12 | 22.69% | 14 | 34.41% | 10 | 46.04% | 9 | -6 | -3 | 9 | $-41.61(-28.22%) (39.32%) | |
| 111 | Convex Finance | cvx | $34.43 | ethereum... | -7.92% | -6 | 42.69% | 28 | 7.83% | 1 | 110.58% | 46 | 114 | 246 | 0 | $-2.96(-7.92%) (8.6%) |
| 112 | Secret | scrt | $8.27 | 6.71% | 5 | -8.42% | -9 | -7.6% | -16 | 55.45% | 11 | 93 | 111 | 120 | $-1.67(-16.8%) (20.19%) | |
| 113 | Telcoin | tel | $0.02 | polygon-pos... | 3.53% | 3 | -3.77% | -8 | 12.17% | -4 | 20.38% | -9 | -13 | -29 | 216 | $-0.04(-64.99%) (185.61%) |
| 114 | bit-z token | bz | $0.21 | 8.88% | 10 | 8.55% | 14 | 19.25% | 23 | 43.0% | 20 | 43 | 34 | 49 | $-0.28(-56.65%) (0.0%) | |
| 114 | yearn.finance | yfi | $33,800.00 | harmony-shard... | 2.69% | 0 | -0.71% | -6 | -3.32% | -14 | -2.98% | -22 | -23 | -35 | -73 | $-48,270.76(-58.82%) (142.81%) |
| 115 | TrueUSD | tusd | $1.00 | polygon-pos... | 0.0% | -7 | 0.0% | -8 | 0.0% | -13 | 0.0% | -26 | -31 | -32 | -59 | $-0.07(-6.6%) (7.06%) |
| 116 | LINK | ln | $200.93 | 16.25% | 8 | 11.48% | -2 | 30.72% | 10 | 78.4% | 15 | 1 | 0 | 0 | $0.00(0.0%) (0.0%) | |
| 117 | Audius | audio | $2.35 | Ethereum | 0.43% | -4 | -8.91% | -13 | 14.63% | 12 | 19.9% | 5 | -8 | 5 | 209 | $-1.68(-41.7%) (71.51%) |
| 118 | XDC Network | xdc | $0.10 | Ethereum | 1.41% | -3 | 2.33% | -6 | 6.37% | -12 | -15.35% | -33 | -35 | -46 | 0 | $-0.08(-46.06%) (85.38%) |
| 119 | UMA | uma | $19.76 | avalanche... | 39.45% | 17 | 62.37% | 28 | 72.73% | 19 | 103.5% | 22 | 11 | -4 | -75 | $-13.46(-40.52%) (68.13%) |
| 120 | Rally | rly | $0.61 | Ethereum... | 2.03% | -2 | -2.8% | 68 | 14.39% | 8 | 10.91% | 195 | 174 | 213 | 352 | $-0.76(-55.4%) (124.2%) |
| 121 | Bitcoin Gold | btg | $67.14 | -2.79% | -9 | 4.87% | -8 | 1.99% | -17 | -3.34% | -27 | -29 | -32 | -41 | $-389.11(-85.28%) (579.54%) | |
| 122 | 0x | zrx | $1.32 | avalanche... | 9.09% | 3 | 10.92% | 3 | 25.71% | 5 | 32.48% | -4 | -9 | -19 | -63 | $-1.18(-47.14%) (89.16%) |
| 123 | IOST | iost | $0.05 | 1.02% | -4 | -5.57% | -12 | -0.2% | -16 | -9.41% | -30 | -43 | -7 | -24 | $-0.08(-62.43%) (166.19%) | |
| 124 | Bancor Network Token | bnt | $4.69 | Ethereum | 1.3% | -4 | 7.08% | -4 | 9.84% | -8 | 23.42% | -9 | -18 | -29 | 26 | $-6.03(-56.23%) (128.47%) |
| 125 | renBTC | renbtc | $65,475.00 | sora... | 0.62% | -4 | 7.1% | -3 | 3.34% | -15 | 16.66% | -17 | 1 | 0 | -72 | $-1,915.00(-2.84%) (2.92%) |
| 126 | Immutable X | imx | $5.82 | 55.08% | 717 | 11.96% | 719 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) | |
| 127 | Dogelon Mars | elon | $0.00 | ethereum... | 15.66% | 5 | 2.13% | -8 | 16.36% | -5 | 1170.45% | 344 | 501 | 400 | 0 | $0.00(-17.03%) (20.52%) |
| 128 | DigiByte | dgb | $0.07 | 27.69% | 16 | 31.17% | 17 | 48.27% | 13 | 45.71% | -2 | -12 | -34 | -70 | $-0.09(-55.47%) (124.55%) | |
| 129 | JasmyCoin | jasmy | $0.21 | Ethereum | -2.05% | -6 | -5.19% | -14 | 112.1% | 715 | 142.18% | 699 | 711 | 687 | 0 | $-4.07(-95.0%) (1901.34%) |
| 130 | Ethereum Name Service | ens | $56.06 | 29.06% | 38 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) | |
| 131 | WAX | waxp | $0.54 | 9.98% | 4 | 1.83% | -2 | 48.12% | 19 | 91.84% | 23 | 30 | 60 | 10 | $-2.23(-80.38%) (409.66%) | |
| 132 | Ankr | ankr | $0.12 | Binance Chain... | 1.95% | -4 | -7.09% | -15 | 26.49% | 4 | 40.55% | 0 | -12 | -20 | 16 | $-0.08(-38.76%) (63.29%) |
| 133 | Siacoin | sc | $0.02 | 0.92% | -6 | 0.66% | -5 | 8.43% | -8 | 9.9% | -20 | -25 | -32 | -49 | $-0.07(-78.46%) (364.27%) | |
| 134 | Paxos Standard | pax | $1.00 | Ethereum | 0.0% | -8 | 0.0% | -13 | 0.0% | -16 | 0.0% | -25 | -33 | -36 | -89 | $-0.04(-4.03%) (4.19%) |
| 135 | Perpetual Protocol | perp | $16.79 | Ethereum | -0.06% | -6 | -3.34% | -5 | 0.06% | -16 | 9.31% | -18 | -12 | -15 | 147 | $-4.86(-22.45%) (28.95%) |
| 136 | Serum | srm | $7.07 | Ethereum... | 1.29% | -5 | -7.46% | -13 | -4.33% | -19 | -5.48% | -29 | 4 | 73 | 1 | $-5.40(-43.3%) (76.38%) |
| 137 | Ontology | ont | $1.07 | 0.0% | -7 | -6.14% | -11 | 15.51% | -5 | 15.87% | -16 | -23 | -37 | -89 | $-9.01(-89.38%) (841.9%) | |
| 138 | REN | ren | $0.92 | harmony-shard... | 1.43% | -5 | -2.79% | -6 | -11.11% | -24 | -7.55% | -33 | -1 | 7 | -81 | $-0.80(-46.26%) (86.07%) |
| 139 | dYdX | dydx | $14.88 | Ethereum... | 0.81% | -5 | -7.23% | -8 | -7.69% | -18 | -33.42% | -48 | -6 | 0 | 0 | $-11.84(-44.31%) (79.57%) |
| 140 | WOO Network | woo | $1.66 | arbitrum-one... | 23.88% | 15 | 36.07% | 15 | 32.8% | 9 | 82.95% | 19 | 88 | 13 | 269 | $0.00(0.0%) (0.0%) |
| 141 | xSUSHI | xsushi | $13.40 | Ethereum | 1.44% | -4 | -8.09% | -14 | -1.9% | -18 | 12.79% | -17 | -39 | -49 | 0 | $-12.85(-48.96%) (95.92%) |
| 142 | Frax Share | fxs | $25.15 | harmony-shard... | 9.16% | 1 | 53.82% | 32 | 85.61% | 46 | 244.52% | 105 | 139 | 217 | 0 | $-1.02(-3.9%) (4.05%) |
| 143 | XYO Network | xyo | $0.08 | ethereum... | 21.8% | 13 | 8.3% | -3 | 149.81% | 77 | 141.59% | 45 | 1 | 267 | 281 | $0.00(0.0%) (0.0%) |
| 144 | SKALE | skl | $0.37 | Ethereum | 9.09% | 2 | 0.97% | -8 | 13.34% | 1 | 25.24% | -5 | 13 | 19 | 0 | $-0.51(-58.01%) (138.14%) |
| 145 | proton token | ptt | $0.00 | -1.46% | 3 | -2.09% | 7 | -3.35% | 13 | 4454.37% | 216 | 210 | 201 | 318 | $0.00(-10.75%) (0.0%) | |
| 145 | Rocket Pool | rpl | $53.25 | Ethereum | 1.95% | -4 | -1.37% | -10 | 56.89% | 25 | 79.78% | 13 | 19 | 31 | -18 | $-5.90(-9.97%) (11.08%) |
| 146 | Nervos Network | ckb | $0.03 | 8.04% | 1 | 30.13% | 15 | 50.15% | 21 | 96.94% | 29 | 13 | 10 | -29 | $-0.01(-28.49%) (39.83%) | |
| 147 | Frax | frax | $1.00 | harmony-shard... | 0.0% | -8 | 0.0% | 13 | 0.0% | 14 | -0.99% | 34 | 54 | 59 | 0 | $-0.03(-2.68%) (2.75%) |
| 148 | Raydium | ray | $11.31 | Ethereum, Solana | 0.8% | -8 | -3.42% | -14 | 8.54% | -11 | 17.94% | -20 | -49 | 33 | 0 | $-5.19(-31.45%) (45.89%) |
| 149 | moonriver | movr | $368.93 | moonriver | 10.0% | -1 | -6.14% | -11 | -6.15% | -19 | 46.85% | 7 | 691 | 0 | 0 | $-85.58(-18.83%) (23.2%) |
| 150 | Klima DAO | klima | $1,686.73 | polygon-pos | -10.25% | -12 | -25.16% | -17 | -11.55% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-1,707.59(-50.31%) (101.24%) |
| 151 | cUSDT | cusdt | $0.02 | Ethereum | -0.16% | -9 | 0.13% | -2 | 0.25% | -18 | 0.89% | -26 | -40 | -34 | 21 | $0.00(-0.61%) (0.61%) |
| 152 | BitClout | clout | $74.24 | -4.08% | -7 | -0.8% | -8 | -6.98% | -21 | -38.21% | -62 | -45 | -61 | 0 | $-86.24(-53.74%) (116.16%) | |
| 153 | 1inch | 1inch | $4.28 | harmony-shard... | 5.16% | 0 | -2.73% | -11 | -14.74% | -29 | 47.59% | -3 | -10 | -19 | 0 | $-3.17(-42.58%) (74.16%) |
| 154 | OriginTrail | trac | $2.07 | ethereum... | 1.97% | -2 | 16.95% | 8 | 83.19% | 45 | 259.44% | 119 | 198 | 144 | 7 | $-0.41(-16.53%) (19.81%) |
| 155 | Nano | nano | $5.68 | -0.35% | -6 | -0.87% | -7 | -3.24% | -21 | 11.15% | -25 | -31 | -53 | -66 | $-28.01(-83.14%) (493.2%) | |
| 156 | wixlar | wix | $0.01 | -23.32% | -13 | 388.99% | 125 | 40.47% | 42 | 27.25% | 33 | 47 | 145 | 0 | $-0.04(-78.5%) (0.0%) | |
| 156 | Liquity USD | lusd | $1.00 | Ethereum... | 0.17% | -5 | 0.41% | 0 | 0.59% | -2 | 0.0% | -18 | -21 | -24 | 0 | $-0.07(-6.35%) (6.78%) |
| 157 | Illuvium | ilv | $1,157.52 | Ethereum | 0.19% | -3 | -8.03% | -16 | 19.39% | -2 | 86.75% | 28 | 53 | 13 | 0 | $-110.79(-8.74%) (9.57%) |
| 158 | Velas | vlx | $0.33 | Ethereum... | 3.22% | 0 | -15.91% | -21 | 84.39% | 45 | 132.23% | 58 | 58 | 197 | -3 | $-0.17(-33.38%) (50.09%) |
| 159 | Celer Network | celr | $0.13 | arbitrum-one... | -5.27% | -9 | 9.63% | -1 | 1.27% | -20 | -11.38% | -39 | 1 | 49 | 93 | $-0.05(-26.67%) (36.37%) |
| 159 | ipchain | ipc | $0.43 | -5.1% | 4 | -11.18% | 1 | 44.21% | 48 | 18.22% | 31 | 11 | 131 | 376 | $-1.00(-69.74%) (0.0%) | |
| 160 | Gnosis | gno | $481.16 | Ethereum... | 0.5% | -3 | -1.85% | -9 | 3.61% | -18 | 59.47% | 3 | 13 | 9 | -40 | $-105.54(-17.99%) (21.93%) |
| 161 | Coin98 | c98 | $3.89 | Ethereum... | 1.3% | -2 | 0.78% | -9 | 4.29% | -15 | 16.82% | -21 | -29 | 70 | 0 | $-1.45(-27.2%) (37.36%) |
| 162 | WazirX | wrx | $1.51 | Binance Chain... | 0.0% | -2 | -0.66% | -8 | 11.03% | -5 | 30.17% | -13 | -17 | -41 | 97 | $-2.59(-63.14%) (171.29%) |
| 163 | Dent | dent | $0.01 | Ethereum | 10.08% | 2 | 1.66% | -4 | 21.68% | 6 | 33.15% | -11 | -1 | -28 | 104 | $-0.09(-93.02%) (1331.87%) |
| 164 | Mdex | mdx | $0.89 | binance-smart... | -0.35% | -3 | -13.87% | -18 | -14.7% | -16 | -42.77% | -61 | -70 | -59 | 0 | $-8.74(-90.79%) (985.43%) |
| 165 | Cartesi | ctsi | $1.41 | polygon-pos... | 43.37% | 28 | 76.78% | 61 | 88.79% | 54 | 134.92% | 79 | 66 | 33 | 172 | $-0.31(-18.13%) (22.15%) |
| 166 | Gala | gala | $0.09 | ethereum... | 4.77% | -2 | -5.91% | -13 | -6.85% | -23 | 1.34% | -31 | 152 | 116 | 380 | $-0.03(-24.55%) (32.54%) |
| 167 | Fei USD | fei | $1.00 | Ethereum | 0.0% | -5 | 0.0% | -4 | 0.0% | -8 | -0.69% | -16 | 1 | -16 | 0 | $-0.01(-1.29%) (1.31%) |
| 167 | tierion | tnt | $0.03 | -9.5% | 3 | -9.41% | 7 | -24.71% | -4 | -35.3% | -16 | 23 | 42 | 134 | $-0.35(-92.53%) (0.0%) | |
| 168 | Fetch.ai | fet | $0.90 | binance-smart... | 3.76% | -2 | 3.02% | 1 | 21.27% | 11 | 24.23% | -13 | -34 | -1 | 24 | $-0.06(-5.79%) (6.14%) |
| 169 | Chromia | chr | $1.09 | binance-smart... | -4.39% | -6 | 18.37% | 15 | 180.06% | 128 | 235.07% | 126 | 127 | 76 | 130 | $-0.05(-4.39%) (4.59%) |
| 170 | SwissBorg | chsb | $0.64 | Ethereum | 2.2% | -3 | -0.87% | -3 | -0.57% | -12 | 0.41% | -28 | -43 | -52 | -67 | $-0.89(-57.98%) (137.97%) |
| 171 | DigitalBits | xdb | $0.79 | Ethereum... | 3.84% | -1 | 2.1% | 1 | 42.02% | 27 | 31.72% | -7 | 25 | 157 | 244 | $-0.02(-3.08%) (3.18%) |
| 172 | Tribe | tribe | $1.33 | Ethereum | 11.76% | 5 | 25.47% | 20 | 48.87% | 28 | 48.95% | 8 | 41 | 5 | 0 | $-0.88(-39.87%) (66.3%) |
| 173 | Anchor Protocol | anc | $3.53 | Terra, Ethereum | 1.44% | -4 | 3.22% | 5 | 22.57% | 34 | 24.73% | 25 | -1 | 44 | 0 | $-3.58(-50.32%) (101.3%) |
| 174 | Vectorspace AI | vxv | $15.74 | Ethereum | 39.91% | 33 | 96.26% | 80 | 127.46% | 97 | 54.47% | 12 | -26 | 78 | 372 | $-1.77(-10.11%) (11.25%) |
| 175 | Metahero | hero | $0.12 | binance-smart... | 11.04% | 10 | -12.96% | -18 | 14.9% | 6 | -16.57% | -48 | -34 | 127 | 0 | $-0.05(-30.48%) (43.84%) |
| 176 | Polymath | poly | $0.67 | Ethereum | 0.31% | -5 | -3.3% | -8 | -9.28% | -25 | -9.17% | -39 | -51 | 28 | -13 | $-0.93(-58.15%) (138.93%) |
| 177 | Injective Protocol | inj | $13.30 | binance-smart... | 12.24% | 9 | 14.85% | 12 | 16.97% | 6 | 21.68% | 16 | 14 | 1 | 116 | $-9.02(-40.42%) (67.85%) |
| 177 | paypie | ppp | $0.14 | -1.49% | 3 | -16.63% | -10 | -10.76% | 3 | -88.5% | -19 | -26 | 30 | 61 | $-3.40(-96.15%) (0.0%) | |
| 178 | Neutrino USD | usdn | $0.99 | Ethereum | -0.12% | -6 | -0.07% | -7 | 2.14% | -22 | 0.54% | -34 | -32 | -31 | 0 | $-0.04(-4.14%) (4.32%) |
| 179 | Mask Network | mask | $15.57 | ethereum... | -0.32% | -5 | 32.62% | 26 | 38.65% | 33 | 67.42% | 42 | 15 | 181 | 0 | $-9.24(-37.25%) (59.35%) |
| 180 | Ufo Gaming | ufo | $0.00 | Ethereum | 5.99% | 0 | -2.71% | -4 | 12.17% | 4 | 192.01% | 107 | 347 | 353 | 0 | $0.00(-25.71%) (34.61%) |
| 181 | Kava.io | kava | $5.59 | Binance Chain... | 1.82% | -5 | -3.45% | -6 | -1.41% | -5 | -3.62% | -33 | -42 | -43 | -67 | $-3.06(-35.4%) (54.81%) |
| 182 | Convex CRV | cvxcrv | $4.07 | Ethereum... | 5.44% | -1 | 3.04% | -1 | -10.15% | -22 | 53.58% | 33 | 62 | 79 | 0 | $-0.57(-12.28%) (14.0%) |
| 183 | Constellation | dag | $0.23 | -0.98% | -10 | -9.2% | -17 | 7.44% | -8 | 11.31% | -30 | -54 | -55 | -48 | $-0.22(-49.56%) (98.25%) | |
| 184 | Reserve Rights Token | rsr | $0.04 | Ethereum | 0.68% | -9 | -3.98% | -11 | 12.5% | -2 | 27.49% | -17 | -29 | -51 | -109 | $-0.07(-61.55%) (160.1%) |
| 185 | WINkLink | win | $0.00 | Tron20, tron | 3.16% | -7 | -0.47% | -5 | 14.42% | 2 | 40.13% | -2 | -6 | -55 | 20 | $0.00(-72.78%) (267.37%) |
| 186 | NuCypher | nu | $0.87 | Ethereum... | 1.13% | -7 | -5.8% | -9 | -8.64% | -22 | 202.22% | 137 | 100 | 83 | 360 | $-0.71(-45.09%) (82.12%) |
| 187 | Yield Guild Games | ygg | $6.15 | harmony-shard... | 3.36% | -4 | -9.02% | -17 | -4.65% | -22 | -1.76% | -42 | -33 | -39 | 0 | $-4.22(-40.68%) (68.57%) |
| 188 | Baby Doge Coin | babydoge | $0.00 | binance-smart... | 4.71% | -4 | -14.6% | -24 | -30.16% | -53 | 151.52% | 640 | 652 | 628 | 0 | $0.00(-41.41%) (70.67%) |
| 189 | Flux | flux | $2.43 | 39.66% | 38 | 220.85% | 183 | 391.29% | 265 | 486.91% | 290 | 260 | 409 | 247 | $0.00(0.0%) (0.0%) | |
| 190 | Golem | glm | $0.53 | Ethereum | 1.74% | -8 | -7.33% | -11 | 2.28% | -16 | -2.34% | -44 | -41 | -40 | -99 | $-0.57(-51.55%) (106.42%) |
| 191 | e-Radix | exrd | $0.46 | ethereum... | 16.0% | 14 | 85.85% | 84 | 307.97% | 218 | 288.09% | 175 | 217 | 94 | 0 | $-0.05(-9.21%) (10.14%) |
| 192 | Function X | fx | $1.20 | Ethereum | -1.64% | -5 | -0.83% | -5 | -2.44% | -15 | -14.89% | -49 | 34 | 133 | 0 | $-0.57(-32.2%) (47.5%) |
| 193 | Reef Finance | reef | $0.03 | harmony-shard... | 3.41% | -3 | -6.4% | -3 | -3.54% | 0 | 42.64% | 29 | 18 | 1 | 0 | $-0.02(-37.47%) (59.91%) |