历史快照 - 2019-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
561 MIMO Parallel Governance Token mimo $0.17 Ethereum... -4.9% -13 -27.76% -77 -33.46% -119 58.5% 34 279 255 0 $-0.22(-56.34%) (129.06%)
562 BEAM beam $0.73 6.43% 6 0.16% -1 0.02% -13 -2.44% -71 -58 -109 -308 $-3.55(-82.92%) (485.41%)
563 digixdao dgd $901.70 Ethereum -1.86% -7 4.88% 8 5.98% -5 34.22% -4 -6 -74 -276 $-17.13(-1.86%) (1.9%)
564 Zero Collateral Dai zai $0.00 ethereum... 29.11% -4 20.06% -4 21.44% -16 50.07% -69 -75 -134 0 $-1.25(-99.9%) (101479.01%)
565 MultiVAC mtv $0.02 binance-smart... -4.08% -13 -2.73% -11 -15.17% -53 17.62% -27 -21 54 -98 $-0.01(-21.91%) (28.05%)
566 spiritswap spirit $0.26 fantom, Fantom -5.51% -8 -22.93% -53 -30.85% -73 -29.52% -99 93 157 0 $-0.31(-54.5%) (119.77%)
567 Dock dock $0.09 3.16% -2 0.14% 1 10.35% -10 9.81% -58 -67 -101 -212 $-0.13(-58.78%) (142.62%)
568 Verus Coin vrsc $1.08 9.34% 14 -0.92% -1 0.93% -8 -3.57% -68 -52 -56 -343 $-2.01(-65.01%) (185.77%)
569 Cream cream $91.37 arbitrum-one... 2.88% 2 -1.56% -4 -13.73% -40 -30.19% -151 -192 -292 -362 $-226.21(-71.23%) (247.58%)
570 Cardstarter cards $9.07 ethereum... 1.91% 0 -12.96% -28 -24.61% -73 -10.02% -90 -94 -214 0 $-70.93(-88.66%) (782.05%)
571 ShareToken shr $0.03 ethereum... 2.65% -4 4.37% 3 0.46% -10 -17.17% -57 -69 -167 -442 $-0.07(-71.79%) (254.47%)
572 unFederalReserve ersdl $0.18 Ethereum... -17.0% -37 -13.14% -26 15.13% 21 15.63% -23 -80 -278 -26 $-1.24(-87.24%) (683.59%)
573 ChainX pcx $4.19 polkadot 5.28% -4 2.44% 6 -15.35% -7 2.95% -57 2 -53 -333 $-12.43(-74.79%) (296.63%)
574 Kava Swap swp $1.86 2.76% 2 6.9% 18 2.76% 16 -3.63% -46 266 0 0 $-0.76(-29.05%) (40.95%)
575 Kleros pnk $0.13 ethereum... 1.62% 0 -2.91% -6 -3.45% -21 13.67% -31 -134 -192 -393 $-0.22(-63.27%) (172.28%)
576 dragonchain drgn $0.18 ethereum... 7.71% 9 32.79% 56 31.25% 49 24.01% -12 -9 -51 -273 $-5.28(-96.62%) (2860.7%)
577 MAPS maps $0.91 solana, Solana -0.43% -4 -1.18% 1 1.24% -8 8.34% -41 -160 -49 0 $-0.99(-52.17%) (109.08%)
578 Steem Dollars sbd $7.14 -0.97% -6 -4.16% -12 0.0% -11 -2.06% -56 -61 -121 -212 $-7.04(-49.63%) (98.55%)
579 bosagora boa $0.22 Ethereum... -7.99% -17 4.86% 12 1.93% -5 125.91% 63 37 -48 -345 $-0.31(-57.97%) (137.93%)
580 Paris Saint-Germain Fan Token psg $21.55 chiliz 3.91% 1 7.64% 19 2.47% -8 -10.62% -91 -146 -236 -34 $-34.15(-61.31%) (158.46%)
581 bitmart token bmx $0.38 ethereum... 0.61% 20 -3.49% 21 2.4% 15 27.15% 13 -9 -3 -176 $-0.01(-3.49%) (3.62%)
582 SingularityDAO sdao $2.33 Ethereum... 0.43% -3 0.0% 6 -9.69% -32 8.88% -11 -169 20 0 $-4.22(-64.42%) (181.04%)
583 Frontier front $1.10 ethereum... 2.8% 1 -3.51% -2 -5.17% -19 -8.33% -66 -121 -103 -153 $-3.00(-73.16%) (272.58%)
584 Futureswap fst $7.74 ethereum... 4.88% 4 -12.74% -27 -22.37% -3 -62.91% -187 -125 -55 0 $-13.13(-62.91%) (169.64%)
585 Sentinel Protocol upp $0.20 Ethereum... -1.19% -5 -7.44% -10 0.48% -6 -3.86% -62 -78 -123 -222 $-0.17(-47.18%) (89.32%)
586 FIO Protocol fio $0.18 3.06% 0 -2.58% -2 0.06% -10 -1.24% -54 -100 -161 -259 $-0.29(-61.93%) (162.66%)
587 DexTools dext $0.60 Ethereum... 4.94% 4 5.8% 16 50.89% 59 52.45% 22 -55 -70 -230 $-0.32(-34.51%) (52.69%)
588 Friends With Benefits Pro fwb $107.56 Ethereum... 4.37% 1 -21.44% -51 -20.58% -56 -3.46% -63 -92 -18 0 $-79.07(-42.37%) (73.52%)
589 aeternity ae $0.16 ethereum... -0.72% -6 7.6% 21 20.25% 32 68.56% 34 -21 -96 -418 $-4.76(-96.69%) (2920.82%)
590 Maple mpl $22.42 Ethereum... -4.84% -16 2.33% 10 -2.86% -15 12.44% -3 47 -26 0 $-11.54(-33.98%) (51.47%)
591 Sentinel [OLD] dvpn $0.03 ethereum... 485.31% 140 -13.75% -28 646.77% 142 351.45% 109 -55 -1 -195 $-0.07(-70.24%) (236.06%)
592 astroswap astro $0.26 binance-smart... 11.66% 22 -31.09% -81 -44.21% -148 -23.98% -123 0 0 0 $-0.22(-46.03%) (85.29%)
593 Index Cooperative index $28.45 Ethereum 0.25% -6 24.84% 44 15.04% 24 -16.2% -101 -161 -162 -154 $-38.58(-57.56%) (135.61%)
594 PAID Network paid $0.50 ethereum... 2.91% 3 -18.52% -8 -3.0% 15 -9.15% -46 -147 -102 0 $-5.45(-91.57%) (1086.13%)
595 veritaseum veri $28.57 Ethereum... 0.32% -5 -8.84% -12 -0.83% -10 103.78% 46 -6 -76 0 $-437.36(-93.87%) (1530.85%)
596 starship starship $3.23 binance-smart... -12.47% -30 -0.31% 10 19.86% 33 779.61% 128 168 150 0 $-2.30(-41.59%) (71.21%)
597 VideoCoin vid $0.40 fantom... 3.95% 2 -5.34% -8 -1.77% -13 -19.3% -114 -166 -54 -263 $-0.59(-59.72%) (148.29%)
598 UniLend Finance uft $0.98 ethereum... 2.69% -3 -2.78% -1 -4.67% -20 -5.59% -69 -74 -140 -256 $-2.87(-74.51%) (292.24%)
599 MobieCoin mbx $0.02 stellar... -7.94% -21 -24.85% -61 -44.31% -151 25.32% -3 16 -95 -115 $-0.03(-66.35%) (197.18%)
600 GNY gny $0.35 binance-smart... 2.77% -2 -5.95% -10 9.03% 10 10.57% -45 -78 -189 -54 $-2.48(-87.5%) (700.29%)
601 sLINK slink $35.20 optimistic-et... 3.04% -1 19.08% 32 19.08% -12 39.79% -27 -132 -161 -118 $-14.95(-29.82%) (42.48%)
602 btu protocol btu $0.76 polygon-pos... 10.36% 14 2.15% 5 4.78% -4 12.13% -35 -39 -96 -415 $-0.25(-24.94%) (33.22%)
603 StakeHound Staked Ether steth $919.21 Ethereum 0.0% -7 -23.59% -55 -9.09% -30 21.67% -14 -52 -195 0 $-2,800.54(-75.29%) (304.67%)
604 Neutrino System Base Token nsbt $27.45 waves... 6.11% 9 -0.54% 5 -5.99% -22 -4.12% -65 -101 -118 0 $-20.77(-43.07%) (75.66%)
605 Bytecoin bcn $0.00 -2.26% -2 0.94% 6 22.89% -10 21.42% -54 -84 -163 -378 $-0.07(-99.41%) (16712.98%)
606 LockTrip loc $3.54 Ethereum... -0.28% -4 -11.94% -21 -48.02% -165 -48.84% -213 -204 -235 -255 $-7.47(-67.84%) (210.9%)
607 polkadex pdex $21.04 Ethereum... 10.56% 16 -3.4% -3 22.18% 28 35.13% -7 -78 -32 0 $-11.51(-35.35%) (54.69%)
608 sport and leisure snl $0.24 ethereum... 3.03% 2 5.87% 11 12.8% 19 35.81% -2 -18 -97 -254 $0.00(-0.09%) (0.09%)
609 Stake DAO sdt $2.83 ethereum... 1.07% -1 -10.16% -15 -6.6% -12 -12.38% -59 39 -8 0 $-14.35(-83.53%) (507.18%)
610 Manchester City Fan Token city $15.22 chiliz -4.28% -18 6.81% 18 0.2% -8 -7.31% -67 -96 -166 0 $-17.41(-53.35%) (114.38%)
611 StableXSwap stax $2.91 binance-smart... 0.0% -6 0.0% 2 0.0% -11 0.0% -58 -58 -297 -65 $-4.16(-58.86%) (143.06%)
612 dForce Token df $0.19 arbitrum-one... 1.8% -5 -0.93% 0 -2.36% -18 -3.59% -66 -142 -165 -306 $-0.81(-80.99%) (426.02%)
613 Sifchain erowan $0.19 Ethereum... 1.03% -4 -17.9% -36 -53.62% -175 -57.44% -204 -40 -28 0 $-1.10(-85.41%) (585.55%)
614 unifi protocol dao unfi $12.10 ethereum... 10.2% 11 -4.72% -6 5.49% 2 30.53% -13 -52 -135 0 $-30.12(-71.34%) (248.9%)
615 Luffy Inu luffy $0.00 Ethereum 24.42% 16 -26.06% -84 -29.77% -111 64.37% 7 225 0 0 $0.00(-48.17%) (92.94%)
616 SOLVE solve $0.13 Ethereum 2.95% 1 -7.95% -15 -14.51% -45 78.98% 27 1 -70 -436 $-4.76(-97.4%) (3747.83%)
617 Inverse Finance inv $893.45 Ethereum -0.69% -6 34.67% 39 14.01% 23 144.81% 52 90 67 0 $-725.82(-44.82%) (81.24%)
618 Ion ion $2,622.38 osmosis 3.7% 3 13.58% 20 -1.78% -15 0.7% -57 -213 -63 0 $-2,916.60(-52.66%) (111.22%)
619 Saber sbr $0.18 -1.59% -7 -42.42% -107 -15.84% -28 -12.19% -34 -234 63 0 $-0.64(-78.44%) (363.76%)
620 Voyager Token vgx $2.71 Ethereum 6.27% -5 5.86% -3 -12.86% -9 11.98% -58 -66 -524 -435 $-9.76(-78.28%) (360.31%)
621 Biconomy Exchange Token bit $0.00 binance-smart... 5.16% 3 -23.11% -62 -28.51% -84 136.54% 40 219 0 0 $0.00(-48.28%) (93.36%)
622 starterra stt $4.59 Terra 0.22% -4 -20.59% -35 -31.7% -66 0.0% 0 218 0 0 $-4.12(-47.32%) (89.84%)
623 nuls nuls $0.57 0.83% -3 2.72% 3 1.57% -3 9.22% -40 -64 -160 -424 $-7.96(-93.27%) (1385.58%)
624 Nominex nmx $1.73 binance-smart... 1.17% -5 1.17% -4 -13.93% -44 -36.16% -168 -150 -233 0 $-5.72(-76.77%) (330.46%)
625 qash qash $0.08 Ethereum... -4.78% -19 -9.6% -20 -20.11% -60 8.27% -44 -55 -37 -335 $-2.48(-96.83%) (3057.08%)
626 Cryptex Finance ctx $21.14 Ethereum... -9.08% -33 -20.79% -46 -21.67% -64 -34.51% -124 -129 29 0 $-21.60(-50.54%) (102.19%)
627 Chain Games chain $0.19 Ethereum... -1.6% -5 -13.8% -34 -2.9% -21 -10.42% -86 -87 -163 -219 $-0.73(-79.59%) (389.92%)
628 pivx pivx $0.79 8.81% 9 -1.2% -7 1.21% -6 3.42% -51 -70 -153 -383 $-12.77(-94.18%) (1616.8%)
629 gxchain gxc $0.70 7.36% 5 4.98% 6 3.29% -1 21.24% -26 -52 -128 -414 $-9.90(-93.37%) (1407.53%)
630 v.systems vsys $0.02 1.51% -4 0.25% -3 1.39% -6 35.23% -9 -46 -142 -446 $-0.25(-91.84%) (1125.71%)
631 boringdao bor $0.07 7.35% 11 137.2% 75 302.38% 99 603.56% 104 75 43 0 $0.00(0.0%) (0.0%)
632 NFTX nftx $122.59 ethereum... 1.21% -5 -3.5% -8 -16.73% -45 -27.83% -129 -91 -199 0 $-315.23(-72.0%) (257.14%)
633 Tokenlon lon $2.01 ethereum... 2.03% -3 -4.74% -10 -7.37% -20 -3.37% -60 -107 -182 0 $-6.91(-77.47%) (343.82%)
634 cumrocket cummies $0.04 binance-smart... 1.66% -2 -0.31% 2 -36.57% -99 30.07% -15 -26 -158 0 $-0.17(-81.74%) (447.52%)
635 Cope cope $2.59 solana, Solana 0.39% -6 -2.26% -5 -10.69% -27 71.64% 12 -152 -120 0 $-5.76(-68.97%) (222.24%)
636 red pulse phoenix phx $0.92 neo, Neo 0.0% -8 4140.19% -74 5372.53% -31 9508.18% -1 -26 -92 -208 $0.00(0.0%) (0.0%)
637 Apollo apl $0.00 1.19% -4 2.29% 3 -11.55% -36 15.9% -32 -36 -74 -348 $-0.01(-62.96%) (169.98%)
638 erc20 erc20 $0.04 binance-smart... 1.27% 3 55.37% 35 104.23% 47 97.91% 20 15 -47 -92 $-1.44(-97.06%) (3296.26%)
639 dego finance dego $9.04 binance-smart... 4.27% 4 -4.84% -10 6.98% 2 20.37% -24 -63 -166 -281 $-16.73(-64.92%) (185.1%)
640 nexus nxs $0.57 0.46% -2 -7.97% -1 -12.11% -6 -9.16% -52 -59 -124 -332 $-13.18(-95.83%) (2300.08%)
641 counterparty xcp $18.45 -0.65% -1 0.27% 0 -7.7% -18 -12.68% -78 -92 -8 -225 $-72.68(-79.75%) (393.92%)
642 NAOS Finance naos $0.89 Ethereum... -0.62% 5 -5.92% 1 -4.72% 6 -30.66% -88 -87 -68 0 $-1.86(-67.74%) (210.02%)
643 peercoin ppc $1.68 62.28% 42 82.05% 44 114.35% 51 87.38% 19 -1 -60 -271 $-7.76(-82.17%) (460.84%)
644 governance ZIL gzil $85.07 -2.33% -5 -15.62% -28 -17.82% -45 -35.44% -150 -139 -221 0 $-510.03(-85.7%) (599.54%)
645 adshares ads $2.36 polygon-pos... 7.76% 6 33.52% 21 39.82% 23 56.12% 21 9 -35 -179 $0.00(0.0%) (0.0%)
646 saffron.finance sfi $594.43 ethereum... -3.44% -11 17.01% 11 -0.44% -10 13.71% -36 -68 -211 0 $-2,183.45(-78.6%) (367.32%)
647 BNBPay bpay $0.01 Binance Smart... -20.57% -43 -13.93% -25 -42.18% -116 -29.15% -129 87 169 0 $-0.02(-67.92%) (211.71%)
648 Etherrock #72 pebble $0.00 Ethereum -22.86% -54 -12.36% -30 -60.95% -219 26.16% 180 192 0 0 $0.00(-70.23%) (235.92%)
649 Lattice Token ltx $1.42 ethereum... 0.0% -5 0.71% -3 3.65% -6 9.23% -38 -183 -131 -103 $-1.26(-47.01%) (88.73%)
650 KleeKai klee $0.00 Ethereum -7.93% -14 -47.02% -116 -71.15% -296 16.58% 178 190 166 0 $0.00(-71.15%) (246.58%)
651 PowerPool Concentrated Voting Power cvp $1.74 Ethereum... 4.19% 4 1.16% -2 4.19% -7 -11.68% -71 -54 -103 -342 $-12.61(-87.87%) (724.43%)
652 BYTZ bytz $0.01 binance-smart... 2.85% 0 -11.79% -18 8.03% -162 -45.04% -225 -204 -23 -158 $-0.03(-83.27%) (497.78%)
653 rubic rbc $0.41 polygon-pos... 2.01% -4 3.54% -2 -24.9% -61 9.37% -40 -49 -16 -154 $-0.29(-40.9%) (69.19%)
654 YIELD App yld $0.36 ethereum... 2.46% -1 -1.17% -7 -10.23% -21 -28.83% -120 -115 -128 0 $-0.85(-70.04%) (233.81%)
655 Safemars safemars $0.00 binance-smart... 4.07% 2 -13.11% -24 -20.55% -48 117.75% 17 11 -69 0 $0.00(-89.65%) (866.55%)
656 SERO sero $0.13 -1.22% -8 -4.33% -11 -18.62% -38 -23.26% -99 -181 -200 -473 $-0.35(-72.78%) (267.34%)
657 Ledgis led $1.05 Ethereum... -3.67% -11 46.48% 22 76.16% 26 220.77% -33 -287 -382 0 $-0.68(-39.18%) (64.42%)
658 fc barcelona fan token bar $14.60 chiliz 1.53% 0 -0.14% -5 -3.57% -16 -15.02% -76 -110 -213 -112 $-41.90(-74.16%) (287.0%)
659 usdk usdk $1.01 okex-chain... 0.38% -3 0.4% -5 0.44% -14 -0.66% -51 -37 -88 -471 $-0.03(-2.43%) (2.49%)
660 ADAX adax $0.75 cardano -12.26% -15 -16.55% -18 -21.97% -30 -24.63% -88 -123 -44 0 $-1.42(-65.33%) (188.45%)