历史快照 - 2019-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,959.00 -0.06% 0 6.15% 0 4.2% 0 15.67% 0 0 0 0 $-2,480.00(-3.68%) (3.82%)
2 Ethereum eth $4,730.68 binance-smart... 2.04% 0 5.29% 0 7.01% 0 35.41% 0 0 0 0 $-80.12(-1.67%) (1.69%)
3 Binance Coin bnb $629.85 harmony-shard... 2.65% 0 3.39% 0 18.82% 0 42.34% 0 2 2 5 $-45.25(-6.7%) (7.18%)
4 Tether usdt $1.00 okex-chain... 0.0% 0 0.0% 0 0.0% 0 0.04% 0 0 0 -1 $-0.32(-24.42%) (32.31%)
5 Solana sol $234.62 0.76% 0 -0.97% 0 17.25% 1 54.07% 2 2 6 91 $-23.76(-9.2%) (10.13%)
6 Cardano ada $2.08 -0.95% 0 4.52% 0 2.97% -1 -1.89% -1 -3 -3 4 $-0.88(-29.73%) (42.31%)
7 XRP xrp $1.22 2.52% 0 5.17% 0 12.96% 0 10.91% -1 -1 -1 -3 $-2.18(-64.1%) (178.56%)
8 Polkadot dot $47.74 1.96% 0 -8.09% 0 8.03% 0 35.93% 0 0 1 -1 $-6.40(-11.82%) (13.41%)
9 Dogecoin doge $0.26 binance-smart... 2.29% 1 0.05% 0 -9.07% 1 15.73% 1 0 -2 40 $-0.42(-61.62%) (160.57%)
10 USD Coin usdc $1.00 moonriver... 0.0% -1 0.0% 1 0.0% 1 0.06% -1 0 -2 2 $-0.04(-4.17%) (4.35%)
11 Shiba Inu shib $0.00 Fantom... 11.71% 0 -10.02% -1 -24.28% -2 93.92% 1 43 29 0 $0.00(-30.13%) (43.12%)
12 Terra luna $50.57 3.78% 0 1.04% 0 10.83% 0 34.28% -1 -1 10 65 $-3.55(-6.56%) (7.02%)
13 Avalanche AVAX $88.00 moonriver... 3.14% 0 18.57% 0 36.03% 1 62.57% 2 3 32 89 $-2.79(-3.07%) (3.17%)
14 Litecoin ltc $263.25 1.11% 0 31.76% 3 33.78% 3 52.77% 2 0 0 -5 $-121.42(-31.57%) (46.12%)
15 Chainlink link $34.84 xdai... 1.84% 0 5.74% -1 12.39% -2 41.51% 3 -2 -3 -10 $-17.01(-32.81%) (48.83%)
16 Wrapped Bitcoin wbtc $65,099.00 arbitrum-one... 0.13% 0 6.3% -1 4.37% -1 15.7% 1 4 2 -1 $-2,368.00(-3.51%) (3.64%)
17 Uniswap uni $25.45 harmony-shard... 0.75% 0 -0.62% 1 -0.16% 2 8.67% -3 -2 -7 17 $-17.43(-40.65%) (68.5%)
18 Binance USD busd $1.00 Binance Chain... 0.0% 0 0.0% -2 0.0% 0 0.0% -5 -6 -3 17 $-0.01(-1.45%) (1.48%)
19 Bitcoin Cash bch $676.50 1.61% 0 12.88% 2 13.88% 2 15.44% 0 -2 -6 -13 $-3,109.32(-82.13%) (459.62%)
20 Algorand algo $2.04 5.7% 0 10.27% 0 9.09% 0 16.57% 0 -2 27 42 $-1.13(-35.69%) (55.51%)
21 Polygon matic $1.76 sora... 3.53% 0 -7.37% -2 -12.87% -5 44.26% 1 2 -5 86 $-0.69(-28.16%) (39.21%)
22 VeChain vet $0.17 vechain 1.63% 0 3.81% 0 20.18% 1 55.05% 5 4 -1 7 $-0.10(-36.43%) (57.3%)
23 Axie Infinity axs $146.12 Ethereum... 2.97% 1 -3.91% 1 0.87% 2 19.85% 3 25 16 225 $-14.44(-8.99%) (9.88%)
24 Stellar xlm $0.39 2.25% -1 8.58% 2 8.24% 0 17.42% -1 1 -5 -7 $-0.48(-55.2%) (123.24%)
25 Cosmos atom $32.96 osmosis... 2.78% 0 -10.73% -2 -16.43% -3 -1.14% -4 -6 12 -2 $-11.34(-25.6%) (34.41%)
26 Crypto.com Coin cro $0.35 sora... 4.78% 2 -7.56% -1 54.54% 13 86.69% 13 13 16 -6 $-0.04(-11.25%) (12.68%)
27 Internet Computer icp $47.81 -0.5% -1 -3.26% 0 5.66% -1 10.83% -2 -6 -10 0 $-101.35(-67.95%) (211.99%)
28 Dai dai $1.00 Ethereum... 0.0% -1 0.0% 0 0.0% -1 0.03% 2 0 -1 -2 $-0.06(-5.53%) (5.85%)
29 FTX Token ftt $59.32 Binance Chain... 1.04% 0 0.61% 4 -3.31% -1 11.84% 2 -5 0 21 $-20.81(-25.97%) (35.08%)
30 TRON trx $0.11 2.22% 1 5.25% 1 9.79% 1 14.47% -1 -3 -5 -14 $-0.12(-52.83%) (111.99%)
31 Filecoin fil $62.91 -0.93% -1 -1.07% -2 4.82% 1 -9.86% -7 -9 -7 -4 $-126.67(-66.82%) (201.34%)
32 cETH ceth $94.82 Ethereum 2.19% 1 5.4% 0 6.83% -2 35.01% 2 -1 -2 7 $-1.55(-1.61%) (1.63%)
33 OKB okb $28.41 sora... 1.32% -1 15.63% 3 31.1% 5 78.01% 10 2 -7 -12 $-13.18(-31.68%) (46.38%)
34 Ethereum Classic etc $56.82 0.82% 0 6.44% 0 5.52% -1 7.78% -6 24 -14 4 $-77.79(-57.79%) (136.91%)
35 Theta Network theta $7.37 0.27% 0 -2.9% -5 5.59% -1 24.92% -2 -6 -12 2 $-6.73(-47.73%) (91.32%)
36 Lido Staked Ether steth $4,693.73 Ethereum 2.29% 0 5.48% 1 6.78% -1 34.83% 2 9 20 0 $-74.92(-1.57%) (1.6%)
37 Fantom ftm $2.61 harmony-shard... -0.38% 0 -1.88% -2 -9.06% -8 24.88% -2 16 67 110 $-0.55(-17.41%) (21.07%)
38 Near near $12.23 13.35% 2 18.05% 3 6.16% -2 68.69% 12 11 40 0 $-0.11(-0.89%) (0.9%)
39 Hedera Hashgraph hbar $0.44 6.8% 0 10.63% 0 11.41% -2 24.47% -3 5 23 27 $-0.07(-13.8%) (16.02%)
40 Elrond egld $318.24 1.68% -2 0.94% -2 18.19% 1 35.26% 0 -8 12 45 $-2.63(-0.82%) (0.83%)
41 The Graph grt $1.11 polygon-pos... 1.83% 0 4.72% 1 14.32% 2 64.59% 10 2 -5 0 $-1.23(-52.65%) (111.17%)
42 Tezos xtz $5.89 1.73% 0 -9.24% -2 -10.35% -2 -16.57% -10 -12 8 -23 $-2.93(-33.22%) (49.75%)
43 Helium hnt $48.57 -2.23% 0 41.56% 16 72.11% 19 153.63% 29 29 31 108 $-1.11(-2.23%) (2.29%)
44 EOS eos $4.94 EOS 2.07% 1 9.29% 1 10.02% 1 10.02% -2 -7 -12 -31 $-16.33(-76.78%) (330.6%)
45 Monero xmr $264.90 -0.95% -1 3.35% -1 -1.57% -3 -4.33% -8 -9 -12 -31 $-277.43(-51.15%) (104.73%)
46 PancakeSwap cake $18.93 binance-smart... 3.16% 1 -3.07% -3 1.61% -2 -2.77% -5 -5 -11 249 $-23.53(-55.42%) (124.32%)
47 cDAI cdai $0.02 Ethereum 0.22% -1 0.12% 1 0.21% 5 0.33% 10 -9 -13 -29 $0.00(-7.23%) (7.79%)
48 Aave aave $312.52 harmony-shard... 0.24% 0 -4.55% -2 -4.75% -2 10.22% 0 -8 -20 -15 $-318.74(-50.49%) (101.99%)
49 Flow flow $13.23 1.93% 0 -5.03% -2 -3.85% -2 -26.01% 46 40 32 0 $-26.01(-66.29%) (196.63%)
50 Loopring lrc $3.24 arbitrum-one... 5.54% 2 170.0% 46 489.5% 97 771.11% 111 92 104 13 $0.00(0.0%) (0.0%)
51 Kusama ksm $441.76 3.24% 0 -2.39% 0 20.47% 7 36.62% 7 -1 6 1 $-154.40(-25.9%) (34.95%)
52 Klaytn klay $1.56 klay-token 1.3% -2 -3.11% -2 -6.02% -4 -5.45% -6 0 -14 0 $-1.49(-48.94%) (95.83%)
53 Kadena kda $24.35 9.88% 7 125.25% 38 242.96% 55 977.43% 144 166 379 275 $0.00(0.0%) (0.0%)
54 THORChain rune $12.77 binancecoin... 4.33% 1 -7.73% -5 -5.9% -4 76.14% 17 13 14 24 $-7.47(-36.9%) (58.48%)
55 IOTA miota $1.33 2.31% 2 -2.92% -3 3.1% 0 -0.75% -8 -8 -6 -24 $-3.92(-74.66%) (294.65%)
56 TerraUSD ust $1.01 sora, Ethereum 0.0% 7 0.0% 10 1.0% 7 1.0% 3 4 7 0 $-0.03(-2.81%) (2.89%)
57 eCash xec $0.00 arbitrum-one 3.77% 1 0.17% -2 6.48% -1 -11.66% -13 -11 759 0 $0.00(-40.69%) (68.59%)
58 Olympus ohm $889.20 Ethereum -0.55% -2 -4.13% -2 -25.25% -9 -24.42% -4 64 107 0 $-526.06(-37.17%) (59.16%)
59 cUSDC cusdc $0.02 Ethereum 0.2% -5 0.18% -5 0.26% -6 0.81% -3 -25 -28 -8 $-0.01(-36.9%) (58.48%)
60 Quant qnt $271.49 Ethereum -2.04% -7 4.9% -2 -5.66% -9 -2.94% -11 -27 6 11 $-123.31(-31.23%) (45.42%)
61 Decentraland mana $2.68 Ethereum... 7.2% 3 1.52% -4 79.87% 16 256.77% 45 36 27 25 $-0.91(-25.35%) (33.96%)
62 NEO neo $48.61 0.75% 0 7.45% -1 12.52% -1 9.95% -9 -11 -21 -37 $-149.77(-75.5%) (308.11%)
63 Arweave ar $67.72 -4.16% -4 -10.58% -10 29.96% 3 24.07% 1 0 56 31 $-17.06(-20.12%) (25.19%)
64 Bitcoin SV bsv $176.86 -1.61% -3 1.53% -4 6.34% -5 3.8% -12 -7 -18 -53 $-258.32(-59.36%) (146.06%)
65 LEO Token leo $3.23 sora, Ethereum -6.65% 0 1.57% -2 -1.82% -5 15.36% -5 -9 -14 -43 $-0.56(-14.73%) (17.27%)
66 Harmony one $0.28 0.72% 0 -1.91% -4 -14.03% -9 18.21% -5 5 27 107 $-0.07(-20.26%) (25.4%)
67 Amp amp $0.06 Ethereum 3.36% 1 0.23% -2 30.2% 5 31.86% 0 -5 -19 0 $-0.05(-44.91%) (81.53%)
68 Enjin Coin enj $2.97 harmony-shard... 4.95% 2 -0.34% -1 21.72% 2 94.12% 16 13 7 14 $-0.56(-15.86%) (18.86%)
69 Chiliz chz $0.52 Ethereum 8.42% 4 11.71% 5 46.16% 16 64.23% 9 6 -4 62 $-0.24(-31.23%) (45.42%)
70 Bitcoin Cash ABC bcha $147.41 -2.7% -3 -3.99% -6 2.63% -5 -32.68% -25 -28 20 0 $-190.39(-56.36%) (129.16%)
71 Maker mkr $2,998.89 sora... 1.56% -2 1.53% -3 22.06% 2 22.82% -5 -10 -28 -29 $-3,067.94(-50.57%) (102.3%)
72 Huobi BTC hbtc $65,217.00 huobi-token... 0.8% -1 6.51% 3 4.79% -4 15.58% -7 1 -3 44 $-2,200.00(-3.26%) (3.37%)
73 Magic Internet Money mim $1.00 moonriver... 0.0% -1 -0.99% -3 0.0% -4 -0.99% 10 767 743 0 $-0.01(-0.99%) (1.0%)
74 BitTorrent btt $0.00 tron... 0.15% 0 -1.17% -2 0.33% -7 3.36% -12 -15 -30 -6 $-0.01(-64.86%) (184.6%)
75 OMG Network omg $16.13 Ethereum 5.49% 5 -6.22% 1 19.13% 9 9.88% -6 15 36 -32 $-9.49(-37.04%) (58.84%)
76 Holo hot $0.01 harmony-shard... 1.49% -1 -1.45% -3 29.43% 6 53.74% 3 0 -15 24 $-0.01(-51.01%) (104.12%)
77 Waves waves $24.47 Ethereum 2.43% -1 -4.23% -6 -11.12% -13 -17.53% -22 -22 -22 -30 $-14.58(-37.34%) (59.58%)
78 Dash dash $232.88 7.24% 0 19.22% 5 23.65% 3 28.76% -5 -8 -11 -46 $-1,260.71(-84.41%) (541.36%)
79 Zcash zec $205.20 14.13% 4 25.71% 9 26.37% 4 76.94% 9 3 -6 -43 $-675.00(-76.69%) (328.95%)
80 Stacks stx $2.24 5.66% -1 12.0% 1 12.56% -5 8.74% -12 -3 -4 -8 $-0.51(-18.58%) (22.82%)
81 SafeMoon safemoon $0.00 binance-smart... 5.25% 3 -16.63% -12 -40.28% -27 138.13% 31 17 6 0 $0.00(-64.3%) (180.09%)
82 The Sandbox sand $2.42 harmony-shard... 6.14% 3 -7.28% -4 101.67% 29 234.58% 52 46 49 129 $-0.77(-24.14%) (31.82%)
83 Sushi sushi $11.17 Celo... 1.18% -2 -8.29% -6 -2.45% -9 11.25% -13 -15 -25 21 $-11.88(-51.55%) (106.39%)
84 Celo celo $6.07 Celo -0.65% -2 -3.65% -4 -10.6% -13 8.2% -9 37 71 0 $-1.43(-19.07%) (23.56%)
85 Compound comp $334.84 sora... 2.4% 1 -6.67% -6 2.11% -9 9.59% -11 -16 -31 -39 $-519.61(-60.81%) (155.18%)
86 Celsius Network cel $4.57 harmony-shard... 1.11% 1 0.66% 1 -1.08% -6 -18.97% -23 -21 -33 -56 $-3.44(-42.96%) (75.31%)
87 NEXO nexo $3.43 Ethereum... 5.54% 3 15.88% 6 21.63% 1 102.96% 23 25 -1 3 $-0.49(-12.59%) (14.4%)
88 Theta Fuel tfuel $0.35 -0.04% 0 -8.36% -6 -3.01% -10 20.17% -7 -9 -18 0 $-0.25(-41.35%) (70.51%)
89 Synthetix Network Token snx $9.90 huobi-token... 3.13% 0 -4.81% -4 -4.44% -10 7.73% -9 -23 -25 -49 $-17.16(-63.41%) (173.3%)
90 KuCoin Token kcs $23.29 Ethereum 3.51% 2 23.36% 7 24.35% 2 107.02% 26 15 9 25 $-0.21(-0.89%) (0.9%)
91 NEM xem $0.19 0.65% 2 -10.26% -5 12.38% -1 11.55% -9 -13 -20 -67 $-1.67(-89.58%) (859.35%)
92 IoTeX iotx $0.18 binance-smart... -27.1% -15 62.52% 24 173.32% 60 168.03% 41 46 5 60 $-0.07(-27.1%) (37.18%)
93 Mina Protocol mina $5.88 12.86% 8 36.11% 13 26.45% 4 40.67% 6 -8 34 0 $-0.28(-4.55%) (4.76%)
94 Qtum qtum $16.34 0.18% 0 2.77% 0 22.4% 1 23.88% -8 -8 -14 -30 $-83.88(-83.7%) (513.37%)
95 Spell Token spell $0.02 Fantom... 2.42% 0 -16.28% -11 -3.56% -8 30.7% 3 413 533 0 $-0.01(-34.0%) (51.52%)
96 Basic Attention Token bat $1.12 avalanche... 3.7% 2 15.25% 2 30.48% 3 61.14% 6 -3 -11 -42 $-0.41(-26.6%) (36.25%)
97 Wonderland time $8,301.75 avalanche 2.5% 0 -9.52% -8 25.99% 16 20.67% 32 423 0 0 $-1,441.82(-14.8%) (17.37%)
98 Curve DAO Token crv $4.19 Ethereum... 2.7% 1 2.44% -3 -9.5% -12 56.34% 3 5 10 23 $-6.91(-62.25%) (164.87%)
99 Huobi Token ht $10.06 Ethereum... -0.69% -3 -3.27% -7 6.46% -8 36.68% -3 -35 -40 -71 $-24.94(-71.26%) (247.92%)
100 Livepeer lpt $63.45 harmony-shard... -14.89% -9 94.93% 43 163.39% 62 256.26% 73 71 43 75 $-11.10(-14.89%) (17.49%)