历史快照 - 2019-02-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
196 SuperFarm super $1.75 polygon-pos... 9.38% 1 12.18% 6 101.51% 83 149.95% 84 55 -8 0 $-2.47(-58.54%) (141.19%)
197 LUKSO Token lyxe $33.15 harmony-shard... 4.84% -5 -4.74% -14 -8.37% -25 42.58% -1 53 54 349 $-6.93(-17.29%) (20.9%)
198 Verge xvg $0.03 3.8% -7 29.24% 25 34.11% 17 30.03% -11 -15 -62 -87 $-0.23(-88.46%) (766.5%)
199 Origin Protocol ogn $1.25 Ethereum, sora 15.74% 9 25.33% 32 40.09% 33 57.06% 33 1 -31 22 $-1.85(-59.69%) (148.1%)
200 Persistence xprt $8.14 Cosmos, osmosis 4.63% -2 -9.05% -15 -16.26% -32 8.1% -16 -42 22 0 $-7.41(-47.66%) (91.06%)
201 Swipe sxp $2.43 Ethereum... 1.25% -5 -1.62% -4 8.97% -5 4.74% -27 -50 -78 -89 $-3.05(-55.66%) (125.55%)
201 LGO Token lgo $0.05 6.08% 2 12.95% 1 19.61% 1 17.4% 2 97 53 0 $-0.77(-93.98%) (0.0%)
202 Rari Governance Token rgt $41.22 Fantom... -0.84% -8 -2.16% -4 -2.53% -13 43.97% 9 145 151 318 $-8.87(-17.71%) (21.52%)
203 TitanSwap titan $4.64 Ethereum -0.64% -8 -3.93% -10 -1.28% -12 -1.28% -43 -72 -89 -71 $-4.48(-49.14%) (96.6%)
204 Tokemak toke $74.11 Ethereum... 2.14% -5 3.46% -1 3.16% -9 53.37% 46 159 292 0 $-4.21(-5.38%) (5.68%)
205 Synapse syn $2.85 polygon-pos... 13.55% 4 -12.31% -23 -19.03% -39 -3.52% 623 635 0 0 $-2.03(-41.6%) (71.23%)
206 Trust Wallet Token twt $1.32 Binance Chain... 15.79% 9 15.79% 11 28.16% 15 29.41% -11 -31 53 0 $-0.21(-13.73%) (15.91%)
207 Bonfida fida $9.30 Solana 1.31% -7 -1.48% -8 14.53% -3 46.46% 12 -20 133 0 $-1.64(-14.99%) (17.63%)
208 NKN nkn $0.70 Ethereum 23.0% 21 46.26% 41 69.19% 58 88.55% 49 34 -8 72 $-0.62(-47.07%) (88.93%)
209 Sovryn sov $23.42 -4.29% 634 3.29% 636 18.74% 635 -25.22% 619 631 607 0 $-13.62(-36.77%) (58.16%)
210 VeThor Token vtho $0.01 vechain -0.23% -9 -6.91% -16 12.11% -5 19.2% -19 -28 -52 25 $-0.01(-57.1%) (133.1%)
211 Ergo erg $9.80 1.34% -8 12.9% 5 -5.31% -21 -0.31% -42 -92 -72 94 $-8.89(-47.57%) (90.71%)
212 Samoyedcoin samo $0.16 Solana 3.73% -6 -4.14% -11 -31.04% -72 1011.19% 390 628 604 0 $-0.07(-31.04%) (45.0%)
213 Oxygen oxy $2.21 Solana, Ethereum 0.0% -9 -3.07% -13 1.38% -19 2.79% -41 -57 -39 0 $-1.18(-34.78%) (53.34%)
214 COTI coti $0.51 Ethereum... -0.7% -12 -6.2% -18 -13.48% -36 0.15% -49 15 78 22 $-0.14(-21.0%) (26.58%)
215 DODO dodo $1.74 Ethereum... 8.75% -3 2.96% 7 13.73% 10 34.88% 16 44 4 182 $-5.17(-74.81%) (296.98%)
216 Render Token rndr $2.82 Ethereum... 31.16% 29 97.2% 96 161.11% 132 208.64% 137 86 89 50 $0.00(0.0%) (0.0%)
216 daostack gen $0.13 6.99% 5 -3.9% -11 12.36% -5 88.22% 29 143 176 0 $-0.45(-78.09%) (0.0%)
217 AscendEx Token asd $0.56 Ethereum 3.62% -6 6.21% 3 9.47% -9 30.7% -5 -32 -37 -31 $-2.56(-81.98%) (454.89%)
218 BakerySwap bake $2.14 binance-smart... 3.38% -5 1.9% -7 11.46% -2 13.23% -26 -34 -72 0 $-6.02(-73.76%) (281.1%)
219 sETH seth $4,745.30 Ethereum... 2.06% -1 5.48% -1 8.35% -13 35.8% -29 -33 -46 64 $-29.84(-0.62%) (0.63%)
219 adtoken adt $0.01 2.04% 0 -0.79% -8 8.61% -6 6.79% -1 91 87 -13 $-0.20(-96.76%) (0.0%)
220 Energy Web Token ewt $10.17 xdai 8.89% 8 -2.12% -14 1.29% -18 -0.88% -42 -50 -56 -160 $-10.37(-50.48%) (101.93%)
221 Ocean Protocol ocean $0.93 sora, Ethereum 4.47% 0 -2.13% -13 11.13% -3 23.46% -13 -23 -37 -154 $-0.89(-48.94%) (95.86%)
222 Bitcoin Diamond bcd $2.11 0.96% -5 6.57% 6 5.5% -11 -10.21% -56 -46 -85 -121 $-145.07(-98.57%) (6875.35%)
223 Pundi X pundix $1.53 Ethereum 0.66% -7 -3.77% -16 5.52% -14 -8.38% -55 -45 -83 0 $-4.00(-72.34%) (261.49%)
224 StarLink starl $0.00 Ethereum... 10.26% 11 -9.09% -20 -29.03% -53 145.25% 104 130 217 0 $0.00(-32.58%) (48.33%)
224 alis alis $0.02 -10.79% -9 6.93% 0 12.95% 0 0.0% 0 -16 0 54 $-1.31(-98.61%) (0.0%)
225 Sapphire sapp $0.53 -0.23% -5 7.16% 10 6.46% -1 25.01% 4 29 5 0 $-0.02(-3.85%) (4.0%)
226 Medibloc med $0.07 -0.52% -3 -5.39% -14 0.07% -16 1.72% -37 -49 -84 49 $-0.22(-75.8%) (313.22%)
227 Orchid Protocol oxt $0.64 Ethereum -5.28% -17 30.47% 37 51.13% 51 96.7% 61 31 -6 0 $-0.04(-5.28%) (5.57%)
228 unikoin gold ukg $0.03 -1.37% -2 5.15% -2 -0.46% -11 -24.25% -32 108 86 -39 $-2.12(-98.6%) (0.0%)
228 Electroneum etn $0.02 1.73% -2 24.64% 25 22.12% 9 10.64% -29 -36 -35 -64 $-0.19(-89.77%) (877.52%)
229 Popsicle Finance ice $37.59 ethereum... -3.14% -10 -37.69% -64 50.42% 26 99.95% 23 391 407 0 $-23.79(-38.76%) (63.29%)
230 Mango Markets mngo $0.37 Solana 0.68% -5 -0.57% -5 28.31% 17 41.71% 11 -56 -23 0 $-0.08(-18.36%) (22.48%)
231 AllianceBlock albt $1.19 avalanche... 16.67% 18 30.97% 40 58.5% 56 57.46% 33 -19 84 110 $-0.04(-3.45%) (3.57%)
232 KardiaChain kai $0.12 Ethereum... 16.39% 14 42.62% 55 104.91% 106 176.99% 141 73 49 -19 $-0.03(-18.8%) (23.15%)
233 Star Atlas atlas $0.17 Solana, solana 7.23% 3 21.21% 18 56.14% 51 88.09% 49 -25 0 0 $-0.06(-25.87%) (34.91%)
234 Keep Network keep $0.68 Ethereum... 4.4% -3 -4.69% -13 1.51% -17 68.71% 32 15 31 -8 $-0.84(-55.35%) (123.98%)
235 Status SNT $0.10 Ethereum -0.98% -13 -0.67% -8 9.42% -8 9.15% -35 -45 -74 -143 $-0.59(-85.93%) (610.68%)
236 Band Protocol band $8.84 Ethereum, Fantom 2.67% -4 -7.72% -23 4.0% -13 17.71% -19 -34 -50 -157 $-12.02(-57.62%) (135.97%)
237 Unibright ubt $2.43 Ethereum... 5.65% 2 13.55% 8 -2.41% -24 11.98% -27 -85 -52 -98 $-1.37(-36.05%) (56.38%)
238 Alchemix alcx $449.54 Ethereum 0.19% -8 -9.17% -24 -3.28% -24 28.44% 4 32 -26 0 $-1,576.74(-77.81%) (350.75%)
239 Ultra uos $1.33 Ethereum 12.71% 14 25.47% 31 106.76% 105 151.83% 116 -103 -115 -103 $0.00(0.0%) (0.0%)
240 cajutel caj $9.02 46.5% 40 167.25% 69 70.08% 44 609.89% 98 0 0 0 $-115.75(-92.77%) (0.0%)
240 Chia xch $171.07 2.58% -2 -10.05% -21 24.15% 12 10.37% -17 -51 -80 0 $-708.32(-80.55%) (414.05%)
241 Conflux cfx $0.31 0.43% -8 -9.92% -26 -1.23% -11 -3.72% -34 -7 -45 0 $-0.73(-69.97%) (233.02%)
242 Pirate Chain arrr $1.88 1.62% -5 -7.39% -18 -1.05% -20 -13.76% -66 -92 -133 29 $-11.16(-85.59%) (593.86%)
243 Doge Army Token dgat $0.00 -7.01% -19 -56.35% 602 -76.39% 601 0.0% 0 0 0 0 $0.00(-76.39%) (323.5%)
244 Vulcan Forged pyr $18.44 ethereum... 2.73% -3 -4.65% -14 54.7% 48 166.47% 125 268 215 0 $-4.50(-19.62%) (24.4%)
245 PlayDapp pla $1.43 polygon-pos... 8.33% 3 -7.14% -16 37.5% 32 76.15% 40 39 3 0 $-0.27(-15.88%) (18.88%)
246 Orbs orbs $0.12 polygon-pos... -0.17% -6 -6.52% -13 3.12% -18 -3.34% -45 -39 -18 23 $-0.16(-56.32%) (128.95%)
247 Rich Quack quack $0.00 binance-smart... 28.99% 33 38.67% 51 3389.14% 481 8630.64% 498 593 569 0 $0.00(-32.68%) (48.55%)
248 Mobox mbox $4.30 binance-smart... 7.77% 4 1.18% -8 3.37% 134 -12.07% 73 73 251 0 $-5.48(-56.01%) (127.33%)
249 Tokamak Network ton $8.61 Ethereum 0.82% -7 -4.76% -15 -1.71% -23 -2.6% -55 -52 -77 0 $-16.08(-65.12%) (186.72%)
250 Oasis Network rose $0.23 17.22% 16 21.44% 18 19.08% -2 11.07% -32 -69 54 0 $-0.05(-18.58%) (22.82%)
251 PAX Gold paxg $1,867.88 Ethereum... 0.44% -8 2.53% -8 4.57% -18 5.78% -38 -48 -76 -142 $-228.40(-10.9%) (12.23%)
252 Dopex dpx $2,189.49 Ethereum... -1.49% -8 4.9% -4 1.7% -18 14.07% -15 273 325 0 $-104.87(-4.57%) (4.79%)
253 Ampleforth ampl $0.98 ethereum... -18.02% -39 -36.65% -43 -36.65% 10 0.38% 149 109 -4 -184 $-2.85(-74.49%) (292.07%)
254 Ardor ardr $0.33 3.71% -3 -10.52% -15 3.66% -19 -5.41% -52 -55 -55 -116 $-1.72(-84.0%) (525.12%)
255 FEG Token feg $0.00 ethereum... -0.05% -5 -20.7% -46 -38.0% -82 106.1% 72 155 12 0 $0.00(-65.18%) (187.15%)
256 iExec RLC rlc $4.55 sora, Ethereum 0.44% -9 -8.08% -20 10.71% -10 14.9% -23 -38 -73 -138 $-8.41(-64.89%) (184.82%)
257 Zenon znn $48.05 binance-smart... -9.36% -23 -9.49% -25 71.48% 65 149.74% 97 252 143 21 $-19.63(-29.0%) (40.85%)
257 ipchain ipc $0.08 4.56% 1 -11.92% -13 -5.04% -11 5.49% -1 70 50 156 $-1.35(-94.27%) (0.0%)
258 Dvision Network dvi $1.32 ethereum... 15.79% 17 3.94% -11 -20.48% -57 190.02% 141 118 136 288 $-0.52(-28.26%) (39.39%)
259 Badger DAO badger $32.23 xdai... 1.61% -5 3.9% -9 19.02% 6 -4.73% -53 45 -67 0 $-51.64(-61.57%) (160.21%)
260 Alien Worlds tlm $0.26 Ethereum 4.39% -1 -8.42% -23 19.79% 8 32.26% -6 -22 -94 0 $-0.48(-65.06%) (186.17%)
261 Klever klv $0.06 Tron20, tron 20.44% 25 32.69% 41 57.54% 57 51.59% 13 -5 -50 0 $-0.09(-60.55%) (153.47%)
262 sBTC sbtc $65,420.00 ethereum... 0.37% 1 6.14% -2 5.49% -22 15.63% -26 3 -5 -69 $-1,539.00(-2.3%) (2.35%)
262 rubycoin rby $0.09 -4.81% -5 0.0% 0 0.0% 0 41.77% 15 100 59 -2 $-2.38(-96.42%) (0.0%)
263 Civic cvc $0.47 Ethereum 2.18% -5 -9.48% -25 0.81% -25 -3.57% -54 -68 -36 -139 $-0.88(-65.22%) (187.49%)
264 Alchemy Pay ach $0.09 ethereum... -0.74% -8 9.38% 3 44.94% 34 51.39% 11 77 15 50 $-0.07(-41.8%) (71.81%)
265 Pundi X [OLD] npxs $0.00 Ethereum 2.15% -5 3.61% -9 -3.76% -36 -6.64% -61 -59 -116 -95 $-0.01(-89.47%) (850.06%)
266 Alchemix USD alusd $1.00 Ethereum 0.02% -9 0.0% 24 -1.96% 7 -0.99% -8 -27 -53 0 $-0.04(-3.5%) (3.62%)
267 Prometeus prom $18.76 Ethereum 2.57% -5 0.7% -15 2.12% -25 3.7% -41 -52 -96 34 $-50.72(-73.0%) (270.36%)
268 Casper Network cspr $0.12 6.01% 0 5.25% -5 11.43% -7 9.69% -25 -41 8 0 $-1.20(-90.78%) (984.18%)
269 wixlar wix $0.03 38.02% 19 277.39% 59 132.81% 44 90.26% 44 128 215 0 $-0.02(-39.64%) (0.0%)
269 SingularityNET agi $0.31 Ethereum, sora 6.27% 2 6.09% -4 -4.62% -38 -1.36% -49 5 -27 -109 $-0.64(-66.85%) (201.67%)
270 Akash Network akt $2.62 osmosis 4.8% 0 -6.43% -26 -4.03% -34 -11.78% -65 -104 -26 50 $-4.70(-64.19%) (179.26%)
271 Hive hive $0.83 2.67% -4 0.23% -14 2.47% -20 5.39% -37 -47 -18 -115 $-0.21(-20.43%) (25.68%)
272 Ark ark $1.86 1.09% -8 -6.06% -26 22.37% 10 12.05% -33 -40 -37 -132 $-8.36(-81.8%) (449.56%)
273 Hathor htr $1.35 -2.17% -12 63.89% 79 48.45% 44 135.37% 101 -11 47 273 $-0.47(-25.95%) (35.04%)
274 Mirror Protocol mir $3.31 binance-smart... -0.6% -9 -0.9% -15 7.12% -29 16.96% -47 -52 -92 0 $-9.09(-73.3%) (274.5%)
275 Keep3rV1 kp3r $1,061.19 Ethereum, Fantom -3.84% -20 222.81% 248 172.0% 193 232.34% 184 126 277 -56 $-42.32(-3.84%) (3.99%)
276 Automata ata $1.72 Ethereum... 50.88% 66 52.21% 61 66.99% 63 84.94% 49 -5 111 0 $-0.13(-6.9%) (7.42%)
277 Venus xvs $25.71 binance-smart... 1.66% -8 -2.24% -19 -3.53% -36 -7.95% -63 -89 -115 23 $-113.00(-81.47%) (439.52%)
278 Radicle rad $13.89 Ethereum 13.67% 11 29.45% 29 28.73% 13 -2.8% -53 -10 -24 0 $-13.71(-49.68%) (98.72%)
279 Wilder World wild $3.97 ethereum... 5.87% -1 4.47% -6 5.31% -21 164.67% 122 105 203 0 $-0.74(-15.71%) (18.64%)
280 Bounce auction $40.63 ethereum... 6.0% -3 7.54% -1 6.22% -21 47.37% 3 -13 9 0 $-24.39(-37.51%) (60.03%)
281 EDEN eden $3.28 Ethereum... 10.07% 4 3.8% -7 -6.55% -42 12.71% -30 -118 0 0 $-4.78(-59.31%) (145.73%)
282 Verasity vra $0.06 Ethereum... 1.56% -8 -11.34% -87 -17.18% -102 4.19% -103 -46 54 0 $-0.02(-25.21%) (33.7%)
283 JOE joe $2.46 avalanche 0.41% -10 -15.17% -42 -9.56% -39 32.26% 13 18 533 0 $-1.99(-44.72%) (80.89%)
284 Merit Circle mc $6.60 Ethereum 11.68% 12 134.09% 561 0.0% 0 0.0% 0 0 0 0 $-1.72(-20.67%) (26.06%)
285 StormX stmx $0.03 Ethereum 0.94% -9 -8.08% -30 1.72% -25 -5.27% -57 -81 -90 -22 $-0.14(-81.82%) (449.91%)
286 Dero dero $25.62 6.31% -4 33.3% 33 29.07% 14 16.14% -30 21 14 91 $-0.05(-0.19%) (0.2%)