历史快照 - 2019-01-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
764 starname iov $0.04 osmosis -23.18% -8 -25.87% -10 -22.69% -13 -27.84% -37 -96 -100 -366 $-0.15(-80.88%) (423.02%)
765 bitcore btx $0.26 -5.41% -3 8.8% -2 34.18% 3 30.3% -17 -35 -76 -363 $-38.57(-99.32%) (14573.96%)
766 veriblock vbk $0.01 17.89% 1 16.06% 1 17.76% -3 -11.13% -29 -52 -47 -340 $-0.09(-92.91%) (1309.98%)
767 auroracoin aur $0.24 21.34% 1 19.0% 1 21.53% -3 45.91% -18 -26 -40 0 $-2.08(-89.57%) (858.34%)
768 suncontract snc $0.03 ethereum... -3.16% -2 -2.75% -2 4.68% -3 -3.99% -26 -36 -65 -378 $-0.63(-95.01%) (1904.14%)
769 deeponion onion $0.18 -11.89% -4 0.71% 0 -13.87% -9 -33.55% -36 -46 -68 -305 $-20.02(-99.11%) (11112.91%)
770 potcoin pot $0.02 -21.37% -7 -14.27% -6 20.79% 2 23.65% -13 -31 -57 -324 $-0.42(-96.04%) (2423.36%)
771 dos network dos $0.03 Ethereum... 10.86% 2 32.15% 7 4.04% -2 4.39% -21 -46 -72 -438 $-0.36(-92.6%) (1251.44%)
772 yoyow yoyow $0.02 Ethereum... -2.86% -3 4.3% -1 0.35% -5 -14.72% -31 -39 -62 -323 $-0.58(-96.45%) (2719.23%)
773 pinkcoin pink $0.01 -3.31% -2 -2.33% -1 16.72% 2 13.04% -15 -30 -57 -292 $-0.11(-93.11%) (1350.43%)
774 blackcoin blk $0.06 -5.54% -4 2.14% -1 1.42% -4 -12.98% -30 -45 -66 -340 $-1.09(-94.91%) (1864.29%)
775 cube auto $0.00 Ethereum... -2.35% -3 -6.43% -5 -8.57% -9 -3.42% -24 -37 -71 -346 $-0.02(-97.38%) (3713.6%)
776 cloakcoin cloak $0.55 7.92% 4 11.05% 5 16.42% 3 -15.0% -22 -45 -67 -283 $-30.73(-98.25%) (5620.62%)
777 tap xtp $0.00 ethereum... -4.41% -3 25.16% 68 12.53% 67 13.19% 51 63 39 -231 $-0.25(-99.75%) (39478.47%)
778 wings wings $0.03 ethereum... 6.22% 3 6.01% -1 -30.93% -16 -11.4% -23 -42 -71 -391 $-2.04(-98.38%) (6079.28%)
779 dmm: governance dmg $0.06 Ethereum... -0.68% -2 3.15% 0 -11.03% -8 29.52% -17 -29 -49 -491 $-1.58(-96.36%) (2648.56%)
780 dimecoin dime $0.00 5.92% 2 30.03% 5 5.86% -2 44.67% -10 -25 -40 -349 $0.00(-98.07%) (5085.43%)
781 emercoin emc $0.06 -2.14% -5 3.41% -1 1.91% -5 -14.63% -25 -36 -50 -313 $-9.32(-99.35%) (15216.58%)
782 quark qrk $0.01 -0.19% -4 -4.99% -6 -9.35% -9 30.48% -18 -35 -49 -321 $-0.10(-90.19%) (919.38%)
783 u network uuu $0.00 ethereum... -4.4% -8 -8.01% -9 7.86% -3 8.74% -23 -55 -72 -360 $-0.01(-95.9%) (2337.65%)
784 zeitcoin zeit $0.00 202.21% 29 206.31% 28 -4.44% -7 210.04% 14 -25 -19 0 $0.00(-89.45%) (847.53%)
785 memetic / pepecoin meme $0.07 -6.33% -6 31.57% 4 66.28% 13 73.84% -8 -19 -50 -272 $-1.22(-94.91%) (1863.5%)
786 litex lxt $0.00 ethereum... -2.83% -2 -1.76% -3 9.51% -5 15.36% -23 -51 -74 -332 $-0.04(-95.89%) (2332.83%)
787 curecoin cure $0.10 -7.83% -2 -16.66% -5 10.12% -4 15.48% -22 -25 -45 -327 $-1.19(-92.43%) (1220.25%)
788 patientory ptoy $0.03 Ethereum... -2.5% -1 16.15% 5 19.28% 2 44.3% -8 -21 -37 -293 $-0.67(-96.17%) (2511.47%)
789 omni omni $3.54 -0.03% -1 2.98% -2 -4.0% -7 14.19% -18 -36 -60 -352 $-112.38(-96.95%) (3174.88%)
790 humaniq hmq $0.01 ethereum... 7.4% 2 34.66% 6 20.06% 2 26.14% -17 -11 -38 -320 $-0.64(-98.23%) (5557.57%)
791 bitcoin plus xbc $12.29 4.23% 2 7.47% -1 22.98% 4 -9.93% -30 -31 -65 -303 $-183.22(-93.71%) (1490.28%)
792 okcash ok $0.02 -0.28% -2 -4.19% -6 -3.36% -8 -0.96% -25 -41 -64 -335 $-0.74(-96.78%) (3008.97%)
793 origo ogo $0.01 Ethereum... -4.89% -4 -6.86% -5 4.1% -4 -4.91% -25 -51 -71 -338 $-0.21(-94.64%) (1765.45%)
794 robotina rox $0.01 Ethereum... -2.28% 1 -3.64% -10 28.03% 7 64.17% -2 -46 -7 -352 $-0.08(-92.06%) (1159.03%)
795 monetaryunit mue $0.01 15.74% 5 -2.44% 6 16.54% 2 13.14% -17 -25 -47 -308 $-0.49(-98.43%) (6263.74%)
796 nolimitcoin nlc2 $0.00 binance-smart... -25.97% -10 -0.84% -2 -9.54% -9 5.17% -22 -33 -62 -314 $-0.50(-99.18%) (12062.02%)
797 vericoin vrc $0.05 -12.17% -6 -0.69% -2 -0.44% -4 -10.23% -28 -36 -59 -317 $-3.37(-98.48%) (6484.25%)
798 ubex ubex $0.00 ethereum... -9.54% -4 -12.59% -6 8.01% -2 43.24% -11 -27 -42 -307 $-0.02(-96.85%) (3079.59%)
799 crown crw $0.06 -6.28% -3 -14.69% -8 -13.13% -13 2.36% -23 -34 -62 -330 $-4.53(-98.68%) (7477.58%)
800 sphere sphr $0.14 -2.63% -3 18.98% -2 -12.62% -12 -6.85% -28 -48 -79 -277 $-10.04(-98.65%) (7291.88%)
801 karbo krb $0.18 -4.21% -3 20.87% 2 26.52% 1 21.14% -18 -29 -43 -301 $-1.29(-87.82%) (720.98%)
802 bitcoin rhodium xrc $1.30 35.49% 7 23.71% 3 78.19% 9 69.6% -11 -6 -52 -410 $-32.51(-96.16%) (2502.31%)
803 zclassic zcl $0.16 -9.61% -4 1.65% -4 -27.95% -18 -28.39% -37 -27 -67 -347 $-230.79(-99.93%) (140572.4%)
804 genesis vision gvt $0.33 ethereum... -45.24% -21 -70.66% -46 -89.88% -96 -90.27% -112 -143 -191 -437 $-38.65(-99.15%) (11643.72%)
805 smileycoin smly $0.00 2.68% -2 -7.91% -5 -8.52% -5 -13.96% -26 -37 -58 -308 $0.00(-92.85%) (1298.86%)
806 primas pst $0.03 Ethereum... -4.76% -4 2.3% -2 22.35% -1 44.76% -12 -26 -52 -316 $-1.10(-97.67%) (4191.77%)
807 xaurum xaur $0.02 Ethereum... -12.95% -6 -20.29% -10 -23.41% -13 -24.72% -32 -50 -66 -356 $-0.27(-93.73%) (1495.3%)
808 mobilego mgo $0.02 ethereum... -0.78% -3 -2.46% -2 49.47% 2 37.02% -12 -17 -42 -305 $-1.87(-99.13%) (11405.66%)
809 Silent Notary ubsn $0.00 45.79% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
810 the champcoin tcc $0.01 11.65% -3 1.22% 0 -13.15% -11 3.4% -26 -54 -40 -306 $-0.18(-95.72%) (2237.98%)
811 delphy dpy $0.02 ethereum... 1.96% -3 8.67% -3 10.19% -7 -21.42% -30 -28 -22 -301 $-4.86(-99.59%) (24080.36%)
812 mercury mer $0.01 -3.55% -2 -6.21% -3 -18.65% -9 -21.31% -30 -37 -45 -320 $-0.51(-97.98%) (4860.39%)
813 substratum sub $0.00 Ethereum... -0.48% -2 14.03% 0 9.79% -7 2.52% -23 -24 -52 -304 $-3.11(-99.87%) (76229.09%)
814 riecoin ric $0.01 -1.63% -2 3.88% 0 0.51% -7 -1.5% -19 -20 -46 -276 $-0.55(-97.37%) (3696.62%)
815 domraider drt $0.00 Ethereum... 3.92% 0 -16.64% -4 43.7% 3 -27.41% -29 -46 -34 -336 $-0.39(-99.79%) (48576.01%)
816 etherparty fuel $0.00 ethereum... -4.73% -2 -3.08% -1 1.12% -4 15.62% -16 -18 -43 -308 $-0.42(-99.81%) (52630.75%)
817 sibcoin sib $0.04 6.05% 0 2.18% -1 3.66% -2 26.76% -15 -22 -40 -305 $-5.09(-99.25%) (13290.15%)
818 ink ink $0.00 qtum 0.3% 0 -0.06% 7 -0.04% -2 -0.37% -19 -18 -27 -329 $-0.94(-99.84%) (62311.62%)
819 stox stx $0.01 ethereum... -8.63% -3 16.9% 1 71.78% 7 62.07% -8 -14 -35 -298 $-0.93(-98.58%) (6928.16%)
820 pakcoin pak $0.01 10.15% 3 14.8% 1 -16.14% -6 11.55% -16 -13 -37 -324 $-0.04(-82.75%) (479.62%)
821 omnitude ecom $0.01 Ethereum... -14.49% -1 -11.33% -4 18.86% 1 3.52% -18 -10 -41 -279 $-0.33(-95.78%) (2272.06%)
822 zrcoin zrc $0.15 0.0% 0 8.4% 0 -24.14% -9 -44.05% -33 -38 -51 -400 $-77.16(-99.81%) (52896.04%)
823 zeusshield zsc $0.00 Ethereum... -6.96% -4 7.3% 0 14.49% -2 23.83% -15 -22 -33 -309 $-0.09(-99.67%) (30654.13%)
824 terracoin trc $0.02 -6.6% -3 -12.22% -6 -34.61% -15 -6.34% -23 -20 -49 -365 $-0.42(-94.58%) (1743.86%)
825 edc blockchain edc $0.01 -4.43% -3 -6.25% -6 -7.02% -5 -43.97% -32 -43 -76 -377 $-0.98(-99.35%) (15250.59%)
826 noblecoin nobl $0.00 0.0% 0 -20.88% 1 -20.68% -7 -14.22% -21 -38 -62 0 $-0.01(-98.42%) (6243.65%)
827 swing swing $0.08 0.19% -2 10.92% 1 23.37% 0 36.07% -13 -14 -28 -325 $-27.70(-99.7%) (33659.63%)
828 po.et poe $0.00 ethereum... 0.83% -2 16.59% 2 -14.38% -5 -12.22% -19 -18 -46 -384 $-0.23(-99.93%) (145503.35%)
829 mmocoin mmo $0.01 binance-smart... -3.35% -1 23.73% 6 59.42% 5 128.61% -1 -27 -57 -302 $-0.04(-75.92%) (315.3%)
830 zetacoin zet $0.00 44.87% 4 5.77% 1 -19.89% -5 -62.39% -33 -53 0 0 $-0.05(-96.25%) (2569.35%)
831 insanecoin insane $0.01 7.17% -1 10.91% -5 42.54% -1 -6.02% -12 -7 -37 -303 $-0.48(-97.36%) (3690.29%)
832 lunyr lun $0.11 Ethereum... -0.78% -1 40.72% 5 -32.72% -8 3.58% -15 -29 -58 -326 $-60.87(-99.82%) (55319.35%)
833 hyperion hyn $0.00 Ethereum... 8.15% -1 0.06% 1 -17.51% -5 -12.43% -20 -161 -64 -624 $-1.07(-99.87%) (76262.96%)
834 2give 2give $0.00 -18.15% -5 0.0% 0 60.9% 3 99.11% -12 -11 -31 -301 $-0.05(-98.9%) (8979.46%)
835 swarm city swt $0.03 ethereum... -6.78% -2 -21.62% -2 18.78% 1 -52.32% -29 -19 -42 -320 $-6.16(-99.54%) (21410.47%)
836 babyswap baby $0.31 binance-smart... -5.01% -1 -7.68% 0 -10.86% -3 -49.66% -26 -28 -27 0 $-0.69(-68.95%) (222.07%)
837 singulardtv sngls $0.00 Ethereum... -2.67% 0 26.84% 3 -21.79% -5 -15.8% -19 -63 -191 -468 $-0.44(-99.94%) (179755.11%)
838 bullion cbx $0.20 -3.7% -2 205.64% 6 190.67% 3 143.31% -13 -20 -40 0 $-7.16(-97.32%) (3628.03%)
839 gambit gam $0.51 binance-smart... 0.0% 0 -1.32% -1 -2.12% -4 -4.06% -19 -14 -122 0 $-105.91(-99.52%) (20704.8%)
840 megacoin mec $0.00 -15.79% -2 -43.28% -8 -37.7% -9 -39.23% -24 -31 -39 -329 $-0.46(-99.03%) (10208.17%)
841 bata bta $0.03 -7.35% -2 -13.54% -2 19.4% -3 -3.52% -20 -14 -35 -305 $-1.54(-97.97%) (4818.76%)
842 atbcoin atb $0.00 -3.78% -2 0.82% 0 -16.57% -3 8.79% -16 -14 -35 -308 $-1.20(-99.8%) (50545.88%)
843 maxcoin max $0.01 22.11% -2 -36.09% -2 -12.2% -3 -52.47% -20 -10 -32 0 $-0.94(-99.04%) (10330.72%)
844 Sora Validator Token val $0.62 Ethereum, sora -1.01% -2 0.0% 0 -32.61% -345 -30.57% -396 -430 -445 0 $-7.95(-92.81%) (1291.02%)
845 transfercoin tx $0.54 19.29% -2 0.0% 0 26.69% -1 0.0% 0 -87 -121 -313 $-4.02(-88.12%) (741.43%)
845 gamecredits game $0.21 polygon-pos... -11.15% -2 -14.29% 0 48.2% -1 48.71% -17 -148 -202 -444 $-6.46(-96.89%) (3112.04%)
845 i/o coin ioc $0.13 -1.02% -2 8.31% 0 2.34% -1 0.77% -17 -254 -306 -614 $-18.07(-99.3%) (14198.44%)
845 vpncoin vash $0.00 3.0% -2 2.88% 0 5.57% -1 -12.64% -17 -5 -29 -299 $-0.01(-93.28%) (1389.03%)
845 aeon aeon $0.51 0.76% -2 15.84% 0 29.93% -1 29.26% -17 -5 -29 -299 $-8.49(-94.31%) (1658.15%)
845 novacoin nvc $0.35 -11.96% -2 14.22% 0 35.01% -1 45.05% -17 -5 -29 -299 $-11.28(-97.01%) (3242.43%)
845 viacoin via $0.29 23.34% -2 23.56% 0 23.42% -1 11.85% -17 -130 -211 -450 $-6.96(-96.01%) (2408.1%)
845 vcash xvc $0.05 -2.33% -2 16.6% 0 26.29% -1 16.83% -17 -5 0 0 $-1.62(-96.79%) (3011.43%)
845 bitmark btm $0.02 39.78% -2 32.85% 0 -31.39% -1 81.35% -17 -5 -29 -299 $-3.63(-99.48%) (19316.48%)
845 clams clam $1.08 -3.61% -2 686.87% 0 397.13% -1 410.99% -17 -5 -29 -299 $-18.05(-94.36%) (1672.13%)
845 geocoin geo $0.30 -0.31% -2 2.84% 0 -11.89% -1 -35.08% -17 -5 -29 -299 $-18.36(-98.39%) (6117.98%)
845 unobtanium uno $96.61 135.61% -2 207.88% 0 123.81% -1 120.79% -17 -5 -29 -299 $-4,591.66(-97.94%) (4752.88%)
845 mintcoin mint $0.00 -4.75% -2 31.84% 0 -24.04% -1 12.66% -17 -5 -29 0 $-0.01(-98.27%) (5689.7%)
845 trumpcoin trump $0.56 5.93% -2 -0.42% 0 -16.31% -1 273.87% -17 -5 -29 -299 $-0.32(-36.55%) (57.59%)
845 goldblocks gb $0.01 35.44% -2 36.07% 0 48.13% -1 42.15% -17 -5 -29 -299 $-0.33(-97.73%) (4308.47%)
845 zccoin zcc $0.00 9.53% -2 41.09% 0 60.2% -1 53.4% -17 -46 -57 -323 $-0.17(-97.16%) (3417.59%)
845 digitalcoin dgc $0.01 -23.0% -2 -26.67% 0 -8.5% -1 -32.35% -17 -5 -29 -299 $-0.15(-94.94%) (1875.39%)
845 sequence seq $0.00 2.35% -2 -32.0% 0 14.29% -1 21.42% -17 -16 0 0 $-0.96(-99.86%) (69839.41%)
845 tagcoin tag $0.07 stellar 29.37% -2 0.0% 0 39.23% -1 0.0% 0 -5 -29 -299 $-0.84(-92.29%) (1197.64%)