历史快照 - 2018-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
457 MXC mxc $0.05 Ethereum... -1.98% -12 -6.56% -32 -10.35% -59 8.4% -54 4 -99 -240 $-0.01(-13.18%) (15.18%)
458 Hifi Finance mft $0.01 Ethereum -1.09% -5 -4.31% -27 -1.61% -36 -10.01% -93 -78 -116 -236 $-0.02(-62.24%) (164.85%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
462 srcoin srcoin $0.00 7.07% 3 4.7% 1 33.59% 0 47.0% 10 -31 -84 0 $0.00(-97.08%) (0.0%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
463 npcoin npc $0.06 -18.38% -8 -32.33% -17 -20.47% -20 -47.29% -23 3 23 0 $-0.19(-74.43%) (0.0%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 bounty0x bnty $0.00 -6.75% -3 -14.1% -5 19.23% -6 -17.08% -5 -35 -34 -228 $-0.91(-99.7%) (0.0%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 audiocoin adc $0.00 27.3% 6 2.53% -3 0.0% 0 -8.2% -4 -9 -2 -169 $-0.04(-99.01%) (0.0%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
469 ixcoin ixc $0.02 -2.52% -2 -20.28% -10 -26.36% -24 0.0% 0 0 3 -171 $-0.80(-97.91%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 veros vrs $0.02 5.44% -1 21.84% -1 -94.23% -242 136.45% 14 22 37 -128 $-0.48(-95.81%) (0.0%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
473 worldcore wrc $0.00 -19.33% -20 -35.27% -20 0.0% 0 -35.78% -17 -19 -21 -126 $-0.47(-99.6%) (0.0%)
474 voise vsm $0.00 -10.99% -6 -22.73% -12 -33.26% -27 19.08% -1 -6 -9 0 $-5.55(-99.99%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 cryptoping ping $0.03 115.26% 6 -18.73% -11 0.0% 0 0.0% 0 -3 -2 -187 $-0.97(-97.34%) (0.0%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 adzcoin adz $0.00 6.78% -3 -6.56% -9 6.04% -16 -17.33% -5 -7 -15 -163 $-0.15(-98.36%) (0.0%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
487 bitcloud btdx $0.00 0.0% 0 0.0% 0 0.0% 0 -53.06% -11 -6 -4 -204 $-1.15(-99.61%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
490 joulecoin xjo $0.00 -2.75% -3 0.0% 0 0.0% 0 2.45% -3 9 16 0 $-0.07(-96.21%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
491 magi xmg $0.01 4.66% -2 7.77% -10 19.51% -15 -0.07% -2 10 -24 -223 $-3.86(-99.69%) (0.0%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 quotient xqn $0.00 -28.93% -9 0.0% 0 0.0% 0 -1.52% 1 0 25 0 $0.00(-58.1%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 kobocoin kobo $0.00 0.0% 0 -11.5% -12 0.0% 0 -27.22% -3 -19 0 0 $-0.10(-97.43%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 bolivarcoin boli $0.00 13.86% -1 2.9% -7 -5.44% -18 -35.32% -1 13 22 0 $-0.11(-97.66%) (0.0%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
499 evil coin evil $0.00 -1.21% -6 7.39% -8 0.0% 0 -11.16% 0 0 9 0 $-0.05(-97.0%) (0.0%)
500 minereum mne $0.01 -9.39% -6 -0.46% -8 -14.97% -20 -15.57% 0 5 2 -172 $-9.59(-99.93%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 ronpaulcoin rpc $0.02 0.0% 0 -15.4% -8 1.3% -17 -35.82% 1 13 22 0 $-0.44(-96.02%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
502 hyperstake hyp $0.00 -1.46% -4 10.46% -7 17.67% -16 1.59% 4 -47 -47 -238 $-0.02(-98.35%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
503 shilling sh $0.00 0.0% 0 -10.4% -6 0.0% 0 0.0% 0 0 0 -166 $-0.03(-96.65%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
504 arbit arb $0.00 0.0% 0 36.69% -5 23.15% -17 25.57% 5 14 26 0 $-0.03(-98.0%) (0.0%)
505 mustangcoin mst $0.01 0.0% 0 11.58% -7 36.89% -17 -17.57% 3 12 17 0 $-0.40(-97.83%) (0.0%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 crevacoin creva $0.00 -1.37% -6 16.92% -5 21.35% -17 -55.93% 4 14 27 -160 $0.00(-98.75%) (0.0%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
506 lightning bitcoin lbtc $2.33 -2.66% -6 -14.9% -5 17.01% -17 -24.8% 4 14 28 0 $-540.53(-99.57%) (0.0%)
506 repo repo $0.25 -11.62% -6 -18.98% -409 562.92% -228 301.66% -245 0 -252 0 $-0.06(-18.98%) (0.0%)
506 ecoreal estate ecoreal $0.02 -7.66% -6 -14.88% -5 -0.53% -17 -58.86% 4 14 0 0 $-0.08(-81.99%) (0.0%)
506 nasdacoin nsd $0.64 -5.24% -6 -15.61% -5 -35.61% -17 -62.44% 4 -164 -69 0 $-3.80(-85.55%) (0.0%)
506 bitcoin interest bci $0.37 4.73% -6 9.38% -5 12.2% -17 -16.34% 4 14 28 0 $-7.62(-95.34%) (0.0%)
506 moac moac $0.51 -8.06% -6 -3.48% -5 25.49% -17 -41.19% 4 14 28 0 $-16.98(-97.11%) (0.0%)
506 trade token tio $0.14 4.16% -6 3.44% -5 84.13% -17 23.17% 4 -337 -307 0 $-0.67(-82.42%) (0.0%)
506 hush hush $0.05 -1.15% -6 3.81% -5 10.02% -17 -43.97% 4 14 -27 -260 $-17.85(-99.73%) (0.0%)
506 ponzicoin ponzi $0.00 26.29% -6 -53.4% -5 0.0% 0 0.0% 0 0 26 0 $-0.11(-98.61%) (0.0%)
506 prizm pzm $0.15 13.85% -6 15.52% -5 -16.65% -17 -4.28% 4 14 0 -246 $-2.56(-94.48%) (0.0%)
506 dao.casino bet $0.01 31.96% -6 11.61% -5 38.56% -17 -20.27% 4 14 28 -256 $-0.22(-94.59%) (0.0%)
506 sprouts sprts $0.00 -1.54% -6 -7.0% -5 4.72% -17 -7.5% 4 14 28 -217 $0.00(-99.93%) (0.0%)
506 netcoin net $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-130.32(-100.0%) (0.0%)
506 incent incnt $0.04 1.39% -6 -9.43% -5 7.27% -17 -8.99% 4 14 -164 -292 $-0.93(-95.52%) (0.0%)
506 cryptonex cnx $0.64 0.0% 0 0.0% 0 0.0% 0 0.0% 0 14 28 -422 $-9.15(-93.45%) (0.0%)
506 business credit alliance chain bcac $0.00 -0.12% -6 -8.08% -5 -12.94% -17 -45.45% 4 0 0 0 $-0.08(-94.9%) (0.0%)
506 block-chain.com bc $0.08 -55.75% -6 383.24% -5 0.0% 0 346.55% 4 -93 0 0 $-0.23(-75.36%) (0.0%)
506 energycoin enrg $0.01 -0.01% -6 18.36% -5 20.88% -17 0.0% 0 0 -98 -288 $-0.44(-96.95%) (0.0%)
506 bela bela $0.02 -7.96% -6 11.45% -5 23.47% -17 -7.21% 4 14 28 -251 $-0.56(-97.26%) (0.0%)
506 shorty shorty $0.00 -3.76% -6 0.0% 0 13.16% -17 -28.01% 4 14 -38 0 $-0.05(-91.88%) (0.0%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)