历史快照 - 2018-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
457 capricoin cpc $0.40 8.23% 0 1.03% 5 -24.59% -20 -24.72% -14 4 -47 -148 $-2.33(-85.41%) (0.0%)
458 Hifi Finance mft $0.01 Ethereum -1.09% -5 -4.31% -27 -1.61% -36 -10.01% -93 -78 -116 -236 $-0.02(-62.24%) (164.85%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
462 bounty0x bnty $0.00 9.03% 5 -2.19% 2 24.68% 4 -11.08% -2 -37 -26 0 $-0.91(-99.67%) (0.0%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
465 srcoin srcoin $0.00 0.94% 1 5.63% 3 27.91% 4 37.29% 7 -37 -85 0 $0.00(-97.28%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 ixcoin ixc $0.02 -7.5% -2 -35.01% -15 -20.58% -13 0.0% 0 -1 2 -176 $-0.80(-97.86%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
468 voise vsm $0.00 0.0% 0 -13.78% -3 -2.42% -3 33.78% 5 -1 -6 0 $-5.55(-99.99%) (0.0%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 veros vrs $0.02 7.41% 1 19.11% 2 -93.06% -210 124.25% 15 20 40 -125 $-0.48(-96.03%) (0.0%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
474 audiocoin adc $0.00 0.99% -1 0.0% 0 -12.74% -6 -27.88% -10 -12 -7 -178 $-0.04(-99.23%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
477 crave crave $0.01 71.48% 7 0.0% 0 0.0% 0 -0.27% 0 0 11 -199 $-13.06(-99.91%) (0.0%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
482 adzcoin adz $0.00 8.2% 1 0.0% 0 -13.21% -4 -22.58% -2 1 -11 -156 $-0.15(-98.46%) (0.0%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 quotient xqn $0.00 43.5% 7 0.0% 0 0.0% 0 38.56% 10 18 0 0 $0.00(-41.05%) (0.0%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
486 cryptoping ping $0.01 0.0% 0 -56.15% -11 0.0% 0 0.0% 0 -6 -7 -205 $-0.99(-98.76%) (0.0%)
487 joulecoin xjo $0.00 5.09% 2 0.0% 0 0.0% 0 5.34% 0 9 19 -154 $-0.07(-96.11%) (0.0%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 martexcoin mxt $0.03 -7.68% 0 -9.23% -3 -20.26% -6 -32.77% -5 0 -6 -204 $-5.59(-99.42%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
489 magi xmg $0.01 1.29% 1 8.73% -2 19.14% -4 -4.51% 0 10 -17 -224 $-3.86(-99.71%) (0.0%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
492 espers esp $0.00 -96.48% -115 -93.63% -62 -92.18% -61 -98.04% -148 17 25 -221 $0.00(-99.89%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
493 evil coin evil $0.00 0.0% 0 0.0% 0 0.0% 0 -10.07% 6 18 16 0 $-0.05(-96.96%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
494 minereum mne $0.01 16.3% 2 4.84% 0 0.0% 0 -6.83% 6 12 11 -164 $-9.59(-99.92%) (0.0%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 bolivarcoin boli $0.00 -0.68% -1 -52.88% -8 -20.0% -7 -43.2% 0 14 23 -157 $-0.11(-97.94%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
498 hyperstake hyp $0.00 23.16% -1 0.0% 0 19.9% -5 3.09% 8 -43 -45 -210 $-0.02(-98.33%) (0.0%)
499 bowscoin bsc $0.00 0.0% 0 -10.05% -3 19.61% -3 -27.2% 8 14 33 0 $-0.10(-99.37%) (0.0%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 shorty shorty $0.00 0.0% 0 -6.3% -2 18.72% -2 -25.2% 10 0 0 0 $-0.05(-91.56%) (0.0%)
500 crevacoin creva $0.00 0.0% 0 -3.02% -2 -64.68% -2 -55.32% 10 0 33 -151 $0.00(-98.73%) (0.0%)
500 adelphoi adl $0.04 61.12% 0 110.98% -2 322.43% -2 0.0% 0 20 -35 -208 $-100.41(-99.96%) (0.0%)
500 reecoin ree $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-91.04%) (0.0%)
500 incent incnt $0.04 2.3% 0 -10.73% -2 3.51% -2 -10.25% 10 20 -158 -283 $-0.93(-95.58%) (0.0%)
500 sprouts sprts $0.00 2.13% 0 -6.33% -2 4.37% -2 -6.05% 10 20 35 -206 $0.00(-99.93%) (0.0%)
500 business credit alliance chain bcac $0.00 -6.28% 0 -3.82% -2 -8.62% -2 -45.39% 10 0 0 0 $-0.08(-94.9%) (0.0%)
500 block-chain.com bc $0.17 297.22% 0 0.0% 0 515.8% -2 909.16% 10 -90 0 0 $-0.14(-44.32%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
500 energycoin enrg $0.01 31.03% 0 15.87% -2 21.52% -2 0.0% 0 0 -84 -278 $-0.44(-96.95%) (0.0%)
500 sixeleven 611 $0.07 12.93% 0 0.64% -2 47.43% -2 -4.34% 10 20 25 0 $-1.16(-94.19%) (0.0%)
500 bela bela $0.02 20.94% 0 4.79% -2 34.02% -2 0.82% 10 20 35 -244 $-0.56(-97.02%) (0.0%)
500 lightning bitcoin lbtc $2.40 6.46% 0 -10.37% -2 50.38% -2 -22.74% 10 20 35 0 $-540.47(-99.56%) (0.0%)
500 dao.casino bet $0.01 -7.22% 0 0.0% 0 3.02% -2 -39.58% 10 20 35 -249 $-0.22(-95.9%) (0.0%)
500 prizm pzm $0.13 9.71% 0 -5.94% -2 -29.46% -2 -15.93% 10 20 0 -240 $-2.58(-95.15%) (0.0%)
500 repo repo $0.28 43.4% 0 165.09% -319 0.0% 0 354.48% -239 -212 -247 0 $-0.03(-8.32%) (0.0%)
500 trade token tio $0.14 3.55% 0 6.87% -2 71.65% -2 18.26% 10 0 -299 0 $-0.68(-83.12%) (0.0%)
500 acoin acoin $0.01 0.0% 0 0.0% 0 0.0% 0 -23.3% 10 20 26 -155 $-0.43(-97.26%) (0.0%)
500 ecoreal estate ecoreal $0.02 8.44% 0 -60.18% -2 3.67% -2 -55.45% 10 20 0 0 $-0.08(-80.5%) (0.0%)
500 ponzicoin ponzi $0.00 0.0% 0 -55.71% -2 27.45% -2 0.0% 0 20 0 0 $-0.11(-98.9%) (0.0%)
500 hush hush $0.05 10.42% 0 6.18% -2 11.71% -2 -43.32% 10 20 -25 -253 $-17.84(-99.72%) (0.0%)
500 jobscoin jobs $0.00 115.5% 0 50.69% -2 0.0% 0 0.0% 0 20 30 -152 $0.00(-93.29%) (0.0%)
500 moac moac $0.55 30.69% 0 14.17% -2 14.66% -2 -36.04% 10 20 35 0 $-16.93(-96.85%) (0.0%)
500 wild beast block wbb $0.02 7.19% 0 -4.53% -2 45.47% -2 -18.05% 10 0 35 -153 $-4.30(-99.52%) (0.0%)
500 nasdacoin nsd $0.68 15.28% 0 -11.32% -2 -33.65% -2 -60.36% 10 -156 -66 0 $-3.76(-84.75%) (0.0%)
500 bitcoin interest bci $0.36 4.54% 0 -1.94% -2 3.24% -2 -20.12% 10 20 35 0 $-7.63(-95.55%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)