历史快照 - 2018-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
458 capricoin cpc $0.42 -8.03% -9 -10.84% -19 -14.69% -10 -22.83% -8 -28 -39 -153 $-2.30(-84.48%) (0.0%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
459 worldcore wrc $0.00 0.22% -6 1.56% -15 7.46% 7 -28.93% -12 -4 5 -122 $-0.46(-99.37%) (0.0%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 voise vsm $0.00 0.93% -2 40.95% 1 57.44% 11 8.95% 6 6 -1 0 $-5.55(-99.98%) (0.0%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
462 bounty0x bnty $0.00 3.17% -1 21.6% -1 2.54% 1 -31.88% -7 -35 -31 0 $-0.91(-99.68%) (0.0%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
466 srcoin srcoin $0.00 -1.79% -4 25.18% -2 90.25% 14 -31.38% -10 -75 -93 0 $0.00(-97.33%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
467 nushares nsr $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 1 11 -256 $-0.15(-99.95%) (0.0%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
469 audiocoin adc $0.00 10.02% -2 15.17% -6 6.21% -1 -13.57% 0 -11 0 -194 $-0.04(-99.08%) (0.0%)
470 veros vrs $0.02 -23.43% -7 -91.84% -175 -64.39% -41 -76.72% -56 19 45 -138 $-0.48(-96.16%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
477 adzcoin adz $0.00 15.32% 4 26.51% -1 30.89% 9 -24.01% 3 2 -5 -176 $-0.15(-98.05%) (0.0%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 bitcloud btdx $0.01 -57.23% -16 0.0% 0 0.0% 0 -32.45% 1 8 7 0 $-1.15(-99.55%) (0.0%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
484 bitbar btb $3.53 -7.64% -2 0.0% 0 3.65% 3 0.0% 0 10 14 -181 $-188.84(-98.17%) (0.0%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
486 martexcoin mxt $0.04 9.91% 1 1.83% -6 4.64% 3 -40.53% -4 -10 6 -174 $-5.58(-99.3%) (0.0%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
487 joulecoin xjo $0.00 0.47% -1 0.0% 0 0.0% 0 0.0% 0 12 20 -179 $-0.07(-95.63%) (0.0%)
488 quotient xqn $0.00 12.57% 0 27.41% -7 31.79% 3 0.0% 0 0 31 0 $0.00(-36.97%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 magi xmg $0.01 4.83% 0 0.0% 0 26.82% 1 0.0% 0 7 -17 -218 $-3.86(-99.69%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 bittokens bxt $0.08 10.06% 2 0.0% 0 0.0% 0 0.0% 0 27 0 0 $-8.23(-99.02%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
495 bolivarcoin boli $0.00 -12.97% 2 0.74% -6 -9.63% 6 -39.09% 7 17 31 -168 $-0.11(-97.54%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
497 sativacoin stv $0.00 0.0% 0 20.76% -5 0.0% 0 28.06% 8 0 33 -169 $-0.13(-97.14%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
498 gapcoin gap $0.00 0.0% 0 0.0% 0 0.0% 0 -76.58% -6 8 10 0 $-0.03(-94.95%) (0.0%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
499 influxcoin infx $0.01 -18.79% 3 0.0% 0 7.94% 6 -81.13% -5 16 18 -205 $-3.05(-99.8%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
501 hyperstake hyp $0.00 9.04% 2 46.15% -7 3.62% 5 -23.94% 5 9 -52 -221 $-0.02(-98.47%) (0.0%)
502 billarycoin blry $0.00 0.0% 0 34.42% -6 0.0% 0 0.0% 0 0 0 0 $-0.03(-98.26%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
503 trade token tio $0.10 -2.97% 4 24.58% -6 5.88% 8 -25.9% 5 -258 -266 0 $-0.72(-88.14%) (0.0%)
503 bitcoin interest bci $0.38 -12.15% 4 10.64% -6 6.01% 8 -20.07% 5 21 35 0 $-7.61(-95.2%) (0.0%)
503 ponzicoin ponzi $0.00 0.0% 0 56.51% -6 29.65% 8 0.0% 0 21 33 0 $-0.11(-97.87%) (0.0%)
503 californium cf $0.00 8.67% 4 25.45% -6 0.0% 0 0.0% 0 21 29 0 $-0.22(-97.78%) (0.0%)
503 adelphoi adl $0.01 -5.79% 4 0.0% 0 0.0% 0 -33.11% 5 0 0 -220 $-100.44(-99.99%) (0.0%)
503 hush hush $0.05 -9.2% 4 -1.25% -6 0.0% 0 -39.98% 5 21 -22 -226 $-17.85(-99.74%) (0.0%)
503 fastcoin fst $0.00 9.0% 4 30.91% -6 0.0% 0 36.74% 5 21 -2 -216 $-0.04(-97.91%) (0.0%)
503 netcoin net $0.00 -27.58% 4 0.0% 0 0.0% 0 0.0% 0 0 0 -167 $-130.32(-100.0%) (0.0%)
503 energycoin enrg $0.01 0.0% 0 -1.62% -6 -20.17% 8 0.0% 0 -40 -87 -284 $-0.45(-97.51%) (0.0%)
503 crevacoin creva $0.00 0.0% 0 -0.26% -6 -5.19% 8 -58.42% 5 21 34 -168 $0.00(-98.93%) (0.0%)
503 hitcoin htc $0.00 14.63% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-99.1%) (0.0%)
503 bela bela $0.02 3.03% 4 34.55% -6 41.75% 8 0.0% 0 21 35 -270 $-0.56(-97.02%) (0.0%)
503 nasdacoin nsd $0.78 -21.49% 4 -23.57% -6 -38.58% 8 -65.65% 5 -150 -63 0 $-3.66(-82.34%) (0.0%)
503 moac moac $0.56 9.98% 4 43.7% -6 -26.53% 8 -40.9% 5 21 35 0 $-16.93(-96.82%) (0.0%)
503 ecoreal estate ecoreal $0.02 10.7% 4 20.62% -6 21.85% 8 -37.37% 5 21 0 0 $-0.07(-76.27%) (0.0%)
503 sixeleven 611 $0.07 6.81% 4 0.0% 0 -7.81% 8 -29.01% 5 21 28 0 $-1.16(-94.47%) (0.0%)
503 block-chain.com bc $0.18 0.0% 0 0.0% 0 360.71% 8 123.54% 5 -78 0 0 $-0.12(-39.69%) (0.0%)
503 business credit alliance chain bcac $0.00 -27.34% 4 -17.77% -6 -21.39% 8 0.0% 0 0 0 0 $-0.08(-94.7%) (0.0%)
503 wild beast block wbb $0.02 15.71% 4 0.0% 0 32.6% 8 0.0% 0 0 35 -170 $-4.30(-99.54%) (0.0%)
503 dao.casino bet $0.01 14.65% 4 36.33% -6 15.47% 8 -38.7% 5 21 35 -187 $-0.22(-94.47%) (0.0%)
503 prizm pzm $0.15 0.02% 4 -13.49% -6 -31.77% 8 15.38% 5 21 35 -259 $-2.56(-94.48%) (0.0%)
503 lightning bitcoin lbtc $3.34 -18.96% 4 104.16% -6 55.89% 8 1.3% 5 21 35 0 $-539.52(-99.38%) (0.0%)
503 coinus cnus $0.04 -11.07% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.82(-97.9%) (0.0%)
503 sprouts sprts $0.00 -1.68% 4 28.3% -6 24.58% 8 -11.72% 5 21 35 -213 $0.00(-99.92%) (0.0%)
503 incent incnt $0.05 4.4% 4 15.41% -6 24.71% 8 2.42% 5 21 -160 -289 $-0.92(-95.02%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)