历史快照 - 2018-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
455 JUST jst $0.08 tron, Tron20 -0.07% -5 -0.2% -16 4.81% -18 9.7% -51 -98 -83 -258 $-0.10(-54.29%) (118.79%)
456 Kirobo kiro $0.43 Ethereum... 10.84% -8 41.01% -16 8.69% -35 10.15% -74 -87 -118 90 $-0.21(-33.06%) (49.39%)
457 MXC mxc $0.05 Ethereum... -1.98% -12 -6.56% -32 -10.35% -59 8.4% -54 4 -99 -240 $-0.01(-13.18%) (15.18%)
457 opus opt $0.00 -52.15% -38 -51.57% -37 -18.24% -8 -43.31% 1 -3 9 -177 $-0.21(-98.43%) (0.0%)
458 Hifi Finance mft $0.01 Ethereum -1.09% -5 -4.31% -27 -1.61% -36 -10.01% -93 -78 -116 -236 $-0.02(-62.24%) (164.85%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 dopecoin dope $0.00 -2.23% -8 -25.27% -10 -17.39% -8 -51.94% -11 -8 -14 -222 $-0.25(-98.61%) (0.0%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
465 i0coin i0c $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 18 0 0 $-0.22(-91.85%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 bounty0x bnty $0.00 1.09% -11 -11.51% -4 -16.62% -5 -61.88% -29 -40 -40 0 $-0.91(-99.72%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 voise vsm $0.00 7.34% -8 8.85% 2 5.99% -1 -43.31% 0 2 -2 0 $-5.55(-99.99%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
471 audiocoin adc $0.00 -4.4% -13 -4.34% -3 -20.38% -7 -48.48% -2 -3 -1 -194 $-0.04(-99.17%) (0.0%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
474 srcoin srcoin $0.00 -3.19% -14 56.7% 6 16.8% -2 -57.4% -17 -91 -117 0 $0.00(-97.8%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
475 bitcloud btdx $0.01 0.0% 0 0.0% 0 58.47% 3 1.16% 6 10 8 0 $-1.15(-99.07%) (0.0%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
484 adzcoin adz $0.00 2.79% -10 16.89% 2 -20.57% -8 -58.44% -8 -6 -10 -185 $-0.15(-98.26%) (0.0%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 crave crave $0.01 -1.61% -11 0.0% 0 0.0% 0 -62.52% -8 -16 -5 -212 $-13.06(-99.95%) (0.0%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 martexcoin mxt $0.04 23.22% -9 -5.8% -3 -27.14% -7 -33.78% -2 -10 1 -224 $-5.59(-99.37%) (0.0%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 bitbar btb $2.80 0.0% 0 -17.73% -6 0.0% 0 -39.61% -4 9 5 -197 $-189.56(-98.54%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 quotient xqn $0.00 5.57% -14 18.28% -3 0.0% 0 -34.5% -3 21 0 0 $0.00(-43.44%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
495 bitstar bits $0.00 0.0% 0 15.07% -2 0.0% 0 0.0% 0 -2 4 -175 $-1.96(-99.81%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
497 magi xmg $0.01 -1.12% -12 -0.6% -5 -10.27% -7 -36.76% -2 0 -19 -227 $-3.87(-99.75%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
498 bittokens bxt $0.12 -4.01% -12 0.0% 0 -18.26% -7 -49.52% -4 -3 0 0 $-8.20(-98.61%) (0.0%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
499 kobocoin kobo $0.00 0.0% 0 -10.54% -3 -28.92% -7 0.0% 0 10 -19 0 $-0.10(-97.7%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 synergy snrg $0.01 0.95% -11 -38.75% -8 -53.59% -15 0.0% 0 -1 0 -254 $-7.19(-99.85%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 bolivarcoin boli $0.00 20.21% -10 -5.18% -3 -9.86% -6 -28.94% 0 10 14 0 $-0.11(-97.42%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 minereum mne $0.01 0.0% 0 -22.96% -3 -41.11% -10 -70.82% -4 -7 1 -192 $-9.59(-99.93%) (0.0%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
506 parkbyte pkb $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 12 0 -251 $-2.81(-99.86%) (0.0%)
507 sativacoin stv $0.00 0.0% 0 0.0% 0 4.64% -6 0.0% 0 16 13 -188 $-0.13(-97.58%) (0.0%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 hyperstake hyp $0.00 -4.45% -11 -3.47% -2 0.0% 0 -43.33% -2 -52 -57 -234 $-0.02(-98.58%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 mineum mnm $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 13 0 0 $-0.09(-98.75%) (0.0%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 bitz bitz $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.35(-98.65%) (0.0%)
510 hush hush $0.04 -17.46% -9 0.0% 0 0.0% 0 0.0% 0 19 -35 -244 $-17.85(-99.78%) (0.0%)
510 adelphoi adl $0.01 -1.73% -9 0.0% 0 0.0% 0 -82.66% -1 19 -33 0 $-100.44(-99.99%) (0.0%)
510 business credit alliance chain bcac $0.01 1.78% -9 -0.56% 1 -22.06% -5 0.0% 0 0 0 0 $-0.08(-93.29%) (0.0%)
510 trade token tio $0.10 -7.71% -9 8.74% 1 -7.07% -5 -50.63% -1 -312 -264 0 $-0.72(-87.82%) (0.0%)
510 moac moac $0.53 -7.04% -9 -29.94% 1 -35.21% -5 -58.76% -1 19 22 0 $-16.95(-96.96%) (0.0%)
510 bitcoin interest bci $0.35 -8.29% -9 -2.83% 1 -13.4% -5 -46.16% -1 19 22 0 $-7.64(-95.6%) (0.0%)
510 lightning bitcoin lbtc $1.98 -4.64% -9 -7.85% 1 -10.67% -5 -38.3% -1 19 22 0 $-540.89(-99.64%) (0.0%)
510 nasdacoin nsd $1.03 -8.36% -9 -19.18% 1 -34.12% -5 -56.85% -402 -180 -72 0 $-3.41(-76.77%) (0.0%)
510 ecoreal estate ecoreal $0.02 8.63% -9 14.2% 1 -52.33% -5 -70.99% -1 19 0 0 $-0.07(-77.76%) (0.0%)
510 sixeleven 611 $0.05 0.0% 0 -30.25% 1 0.0% 0 -54.16% -1 19 0 0 $-1.18(-95.82%) (0.0%)
510 californium cf $0.00 -4.22% -9 0.0% 0 -11.4% -5 0.0% 0 0 0 0 $-0.22(-98.19%) (0.0%)
510 crevacoin creva $0.00 0.0% 0 -2.61% 1 -18.27% -5 -71.67% -1 19 21 -180 $0.00(-98.91%) (0.0%)
510 pesobit psb $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 22 0 $-0.05(-94.93%) (0.0%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
510 cryptonex cnx $0.99 -13.34% -9 0.0% 0 0.0% 0 0.0% 0 19 22 -444 $-8.81(-89.93%) (0.0%)
510 prizm pzm $0.17 -10.64% -9 -21.9% 1 -3.94% -5 90.12% -1 19 22 -286 $-2.54(-93.68%) (0.0%)
510 dao.casino bet $0.01 -8.3% -9 -10.76% 1 -29.97% -5 -49.71% -1 19 -76 -279 $-0.22(-95.73%) (0.0%)
510 sprouts sprts $0.00 -1.37% -9 5.46% 1 -2.02% -5 -35.02% -1 19 22 -207 $0.00(-99.93%) (0.0%)
510 incent incnt $0.05 3.6% -9 17.33% 1 7.88% -5 -49.2% -1 -137 -179 -303 $-0.93(-95.31%) (0.0%)
510 energycoin enrg $0.01 -4.89% -9 -13.02% 1 0.0% 0 0.0% 0 -59 -108 -305 $-0.44(-97.28%) (0.0%)