历史快照 - 2018-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 i0coin i0c $0.02 -6.33% 1 0.0% 0 0.0% 0 0.0% 0 25 9 0 $-0.22(-92.57%) (0.0%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
461 bounty0x bnty $0.00 -9.59% -1 -15.83% 1 -28.13% 1 -68.88% -25 -29 -33 0 $-0.91(-99.72%) (0.0%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 tronclassic trxc $0.00 -45.76% -18 -30.36% -3 11.28% 8 -74.76% -10 48 0 0 $0.00(-83.68%) (0.0%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
465 wixlar wix $0.03 2.82% 13 -12.42% 9 -20.39% 10 -23.75% 30 -375 0 0 $-0.02(-31.09%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 srcoin srcoin $0.00 -17.94% 0 -12.12% 2 -51.51% -10 -80.81% -27 -93 -130 0 $0.00(-98.35%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
471 cryptoping ping $0.02 0.0% 0 0.0% 0 -36.35% -3 -48.46% 9 4 1 -216 $-0.98(-97.63%) (0.0%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 adzcoin adz $0.00 -0.81% 5 -5.82% 1 17.81% 4 -51.83% 6 -2 -1 -196 $-0.15(-97.94%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 bitcloud btdx $0.01 0.0% 0 1.09% 1 0.0% 0 0.0% 0 16 4 0 $-1.15(-99.41%) (0.0%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 joulecoin xjo $0.00 -8.62% 2 -4.71% 0 0.0% 0 -1.8% 18 28 17 -174 $-0.07(-94.21%) (0.0%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 synergy snrg $0.03 46.93% 6 37.88% 3 -1.01% -1 0.0% 0 20 0 -252 $-7.17(-99.55%) (0.0%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 bitbar btb $3.24 -11.04% 1 0.0% 0 -32.81% -8 -81.71% -8 16 -2 -188 $-189.12(-98.31%) (0.0%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 martexcoin mxt $0.04 28.5% 2 -17.36% -2 -45.4% -13 -53.44% 4 5 0 -223 $-5.58(-99.29%) (0.0%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
489 quotient xqn $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 34 29 0 $0.00(-56.81%) (0.0%)
490 bitstar bits $0.00 0.0% 0 0.0% 0 0.0% 0 -37.05% 12 19 0 -178 $-1.96(-99.83%) (0.0%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
493 aquariuscoin arco $0.03 0.0% 0 0.0% 0 -33.21% -6 0.0% 0 32 22 0 $-0.49(-94.47%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
495 bolivarcoin boli $0.00 -20.29% 3 9.61% 3 23.5% 0 -36.82% 15 23 19 0 $-0.11(-96.86%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
497 espers esp $0.00 -35.11% -1 62.2% 2 -97.92% -124 -98.61% -108 0 19 -230 $0.00(-99.92%) (0.0%)
498 evil coin evil $0.00 -6.41% 3 0.0% 0 -27.2% -4 0.0% 0 0 2 0 $-0.05(-97.22%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
499 parkbyte pkb $0.00 -18.85% 3 0.0% 0 0.0% 0 0.0% 0 27 0 -252 $-2.81(-99.86%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
501 influxcoin infx $0.00 0.0% 0 -70.82% -5 -80.87% -10 0.0% 0 0 7 -211 $-3.05(-99.86%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
502 hyperstake hyp $0.00 9.1% 2 0.0% 0 -16.49% -1 -56.13% -35 -49 -57 -236 $-0.02(-98.61%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
503 mustangcoin mst $0.01 -6.32% 3 -41.02% 1 -54.4% 0 0.0% 0 26 0 0 $-0.40(-98.27%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
504 arbit arb $0.00 0.0% 0 0.0% 0 0.0% 0 -78.64% 8 30 21 0 $-0.03(-98.82%) (0.0%)
505 octocoin 888 $0.00 0.0% 0 0.0% 0 1.15% -1 0.0% 0 0 0 -191 $-0.03(-94.19%) (0.0%)
505 energycoin enrg $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -77 -98 -306 $-0.45(-97.84%) (0.0%)
505 ponzicoin ponzi $0.00 71.16% 2 0.45% 0 -20.9% -1 0.0% 0 33 0 0 $-0.11(-98.15%) (0.0%)
505 californium cf $0.01 0.0% 0 50.94% 0 -17.26% -1 -68.15% 9 33 19 0 $-0.21(-96.92%) (0.0%)
505 mindcoin mnd $0.00 0.0% 0 0.0% 0 0.0% 0 -67.98% 8 0 0 0 $0.00(-95.3%) (0.0%)
505 trade token tio $0.09 -7.64% 2 -18.68% 0 -25.49% -1 0.0% 0 -301 -259 0 $-0.73(-89.34%) (0.0%)
505 lightning bitcoin lbtc $1.83 -16.51% 2 -17.1% 0 -37.16% -1 -49.38% 9 33 21 0 $-541.03(-99.66%) (0.0%)
505 moac moac $0.65 -15.0% 2 -21.05% 0 -32.6% -1 -41.39% 9 33 21 0 $-16.84(-96.3%) (0.0%)
505 bitcoin interest bci $0.38 -6.91% 2 -5.57% 0 -7.02% -1 -48.48% 9 33 21 0 $-7.61(-95.21%) (0.0%)
505 nasdacoin nsd $1.30 -8.33% 2 -16.88% 0 -23.98% -1 171.94% -204 -65 -88 0 $-3.14(-70.69%) (0.0%)
505 incent incnt $0.04 -15.49% 2 -4.19% 0 -15.22% -1 -68.44% 9 -141 -171 -301 $-0.93(-95.84%) (0.0%)
505 netcoin net $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -176 $-130.32(-100.0%) (0.0%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
505 sprouts sprts $0.00 -7.02% 2 -2.99% 0 -22.97% -1 -54.06% 9 33 21 -183 $0.00(-99.93%) (0.0%)
505 dao.casino bet $0.01 -10.53% 2 -21.9% 0 -28.44% -1 -54.52% 9 33 -46 -281 $-0.22(-95.24%) (0.0%)
505 wild beast block wbb $0.02 0.0% 0 -26.3% 0 0.0% 0 -69.21% 9 33 0 -179 $-4.30(-99.62%) (0.0%)
505 sixeleven 611 $0.07 0.0% 0 0.0% 0 -11.46% -1 -40.43% 9 33 18 0 $-1.15(-93.98%) (0.0%)
505 hitcoin htc $0.00 0.0% 0 21.15% 0 0.0% 0 0.0% 0 0 14 -219 $0.00(-99.28%) (0.0%)
505 prizm pzm $0.21 1.33% 2 18.79% 0 24.42% -1 135.07% 9 33 21 -289 $-2.50(-92.19%) (0.0%)
505 crevacoin creva $0.00 -38.45% 2 -12.71% 0 0.0% 0 0.0% 0 33 0 -177 $0.00(-98.83%) (0.0%)
505 debitcoin dbtc $0.00 0.0% 0 0.0% 0 0.0% 0 -46.41% 9 33 0 0 $-0.03(-95.54%) (0.0%)
505 bela bela $0.01 -6.28% 2 -18.83% 0 -12.61% -1 -66.81% 9 33 21 -261 $-0.57(-97.81%) (0.0%)
505 ecoreal estate ecoreal $0.02 -12.43% 2 -47.91% 0 -24.71% -1 -75.69% 9 0 0 0 $-0.07(-75.69%) (0.0%)
505 business credit alliance chain bcac $0.01 -9.28% 2 -23.04% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-93.37%) (0.0%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)