历史快照 - 2018-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
459 colossuscoin v2 cv2 $0.00 0.0% 0 0.0% 0 0.0% 0 -42.02% 13 9 -33 0 $0.00(-95.11%) (0.0%)
460 bounty0x bnty $0.00 -5.06% 1 -15.17% 0 -28.08% -5 -67.51% -25 -32 -30 0 $-0.91(-99.69%) (0.0%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 i0coin i0c $0.02 4.63% 4 0.0% 0 0.0% 0 -15.62% 19 19 12 0 $-0.22(-92.07%) (0.0%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 audiocoin adc $0.00 -13.19% 0 -12.02% 0 -13.72% 2 -55.81% 3 5 3 -206 $-0.04(-99.06%) (0.0%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 voise vsm $0.00 11.09% 3 26.45% 8 5.42% 7 -48.07% 9 -1 -8 0 $-5.55(-99.99%) (0.0%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
466 worldcore wrc $0.00 -46.21% -19 -33.86% -10 -60.81% -30 -66.66% -8 1 -7 0 $-0.47(-99.59%) (0.0%)
467 kobocoin kobo $0.01 9.69% 7 228.61% 24 191.6% 21 44.41% 30 0 22 0 $-0.09(-88.38%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 srcoin srcoin $0.00 -5.05% 0 1.63% 2 -43.78% -14 -77.04% -26 -99 -133 0 $0.00(-97.98%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 veros vrs $0.02 -24.53% -6 70.76% 13 -4.97% 1 17.17% 23 37 32 -157 $-0.49(-96.98%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 wixlar wix $0.03 -6.38% 0 -23.47% -4 -22.09% -2 -15.85% 21 -393 0 0 $-0.02(-32.98%) (0.0%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
480 adzcoin adz $0.00 -1.82% 0 4.86% 0 14.31% -2 -52.08% 4 -9 -11 -198 $-0.15(-97.92%) (0.0%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
482 joulecoin xjo $0.00 -23.8% -5 71.53% 5 0.0% 0 30.22% 21 23 18 -185 $-0.07(-93.66%) (0.0%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 bitbar btb $3.64 -24.67% -5 0.0% 0 0.0% 0 -31.34% 8 14 5 -204 $-188.72(-98.11%) (0.0%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 martexcoin mxt $0.03 -40.48% -2 -35.94% -6 -16.06% -3 -61.48% 2 0 1 -196 $-5.59(-99.45%) (0.0%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
490 synergy snrg $0.02 -31.54% 2 -7.22% -2 -31.3% -6 -56.71% 4 0 0 -265 $-7.18(-99.7%) (0.0%)
491 magi xmg $0.01 -2.03% 6 -8.13% -2 0.0% 0 -40.81% 10 -14 -23 -241 $-3.86(-99.72%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 bittokens bxt $0.13 -4.72% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.18(-98.41%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 espers esp $0.00 25.08% 8 -97.8% -152 -96.75% -119 -95.64% -106 0 26 -242 $0.00(-99.88%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
498 bolivarcoin boli $0.00 -5.25% 5 8.75% -2 27.03% -4 -27.39% 12 18 21 0 $-0.11(-96.06%) (0.0%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 minereum mne $0.01 -36.73% 6 -21.54% 0 0.0% 0 0.0% 0 4 2 -212 $-9.59(-99.93%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
501 evil coin evil $0.00 0.0% 0 -12.22% -2 -21.5% -6 0.0% 0 7 -4 0 $-0.05(-97.03%) (0.0%)
502 parkbyte pkb $0.00 -2.14% 5 -15.08% -1 0.0% 0 0.0% 0 0 0 -260 $-2.80(-99.83%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
504 hyperstake hyp $0.00 110.97% 10 -21.23% 2 -23.81% -4 -59.91% -40 -42 -61 -244 $-0.02(-98.72%) (0.0%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
506 mustangcoin mst $0.01 0.0% 0 -29.79% 2 0.0% 0 0.0% 0 0 20 0 $-0.40(-98.15%) (0.0%)
507 trade token tio $0.09 -0.46% 8 -19.11% 3 -24.55% -6 -69.64% 9 -300 -268 0 $-0.72(-88.46%) (0.0%)
507 moac moac $0.76 -4.07% 8 -11.54% 3 -9.92% -6 -32.77% 9 21 23 0 $-16.72(-95.65%) (0.0%)
507 business credit alliance chain bcac $0.01 -4.06% 8 -21.84% 3 0.0% 0 0.0% 0 0 0 0 $-0.08(-92.7%) (0.0%)
507 ecoreal estate ecoreal $0.03 -17.86% 8 -36.6% 3 -23.79% -6 -71.13% 9 0 0 0 $-0.07(-72.25%) (0.0%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
507 block-chain.com bc $0.05 63.78% 8 206.17% 3 -9.85% -6 -79.31% -99 0 0 0 $-0.25(-83.11%) (0.0%)
507 bitcoin interest bci $0.41 2.95% 8 -7.61% 3 -5.98% -6 -41.76% 9 21 23 0 $-7.58(-94.85%) (0.0%)
507 jobscoin jobs $0.00 0.0% 0 0.0% 0 49.34% -6 -49.85% 9 21 0 0 $0.00(-88.67%) (0.0%)
507 incent incnt $0.05 -2.43% 8 0.01% 3 11.07% -6 -64.16% 9 -151 -176 -307 $-0.92(-95.07%) (0.0%)
507 crevacoin creva $0.00 45.04% 8 -33.19% 3 23.2% -6 -20.74% 9 21 0 -189 $0.00(-98.1%) (0.0%)
507 shorty shorty $0.00 -10.75% 8 -17.77% 3 -10.16% -6 0.0% 0 0 0 0 $-0.05(-90.72%) (0.0%)
507 nasdacoin nsd $1.42 -5.75% 8 -16.87% 3 -21.65% -6 170.72% -215 -65 -78 0 $-3.02(-68.02%) (0.0%)
507 sprouts sprts $0.00 0.45% 8 -0.43% 3 -15.8% -6 -45.64% 9 21 23 -193 $0.00(-99.92%) (0.0%)
507 bela bela $0.01 -7.57% 8 -21.04% 3 -13.45% -6 -49.64% 9 21 23 -271 $-0.57(-97.67%) (0.0%)
507 dao.casino bet $0.01 -11.31% 8 -21.6% 3 -42.01% -6 -51.42% 9 0 -107 -287 $-0.22(-94.68%) (0.0%)
507 prizm pzm $0.21 -5.81% 8 33.62% 3 40.35% -6 131.95% 9 21 23 -305 $-2.50(-92.29%) (0.0%)
507 cryptonex cnx $1.00 9.68% 8 0.0% 0 0.0% 0 -46.94% 9 21 23 -462 $-8.80(-89.81%) (0.0%)
507 ponzicoin ponzi $0.00 -3.73% 8 0.0% 0 -63.34% -6 0.0% 0 21 0 0 $-0.11(-98.92%) (0.0%)
507 hush hush $0.08 0.0% 0 -12.21% 3 0.0% 0 -34.75% 9 -26 -44 -261 $-17.82(-99.57%) (0.0%)
507 adelphoi adl $0.03 -4.34% 8 0.0% 0 0.0% 0 -62.85% 9 0 -60 0 $-100.42(-99.97%) (0.0%)
507 lightning bitcoin lbtc $2.20 -3.57% 8 -29.28% 3 -26.05% -6 -55.66% 9 21 23 0 $-540.67(-99.6%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)