历史快照 - 2018-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 bounty0x bnty $0.00 0.11% -3 -14.33% 2 -30.87% -6 -65.49% -27 -32 -33 0 $-0.91(-99.67%) (0.0%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
464 audiocoin adc $0.00 1.28% -4 -17.52% 2 2.27% 5 -48.87% -1 5 8 -200 $-0.04(-98.91%) (0.0%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
465 i0coin i0c $0.02 0.0% 0 0.0% 0 0.0% 0 -10.45% 14 0 8 0 $-0.22(-92.42%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
466 tronclassic trxc $0.00 26.69% 7 -10.2% 6 -0.12% 10 -62.14% 0 42 0 0 $0.00(-83.78%) (0.0%)
467 veros vrs $0.02 21.84% 5 79.93% 21 -75.74% -53 43.52% 26 46 35 -154 $-0.48(-95.99%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
468 voise vsm $0.00 6.54% -2 -1.07% 7 -26.22% -1 -49.81% 2 -3 -13 0 $-5.55(-99.99%) (0.0%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
470 srcoin srcoin $0.00 9.32% 1 -10.19% 4 -45.43% -14 -76.9% -32 -97 -147 0 $0.00(-97.88%) (0.0%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 kobocoin kobo $0.01 -13.74% -10 200.7% 22 155.14% 15 -57.57% -5 0 29 0 $-0.09(-89.4%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
477 joulecoin xjo $0.01 15.29% 3 0.0% 0 0.0% 0 72.79% 25 25 18 -184 $-0.07(-91.68%) (0.0%)
478 wixlar wix $0.04 6.15% 0 31.37% 11 65.39% 10 -3.72% 19 -390 0 0 $-0.01(-28.41%) (0.0%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
480 adzcoin adz $0.00 -17.62% -6 -6.96% 3 -17.37% 0 -51.19% 0 -5 -14 -200 $-0.15(-97.88%) (0.0%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 bitbar btb $4.84 4.35% 3 0.0% 0 0.0% 0 0.0% 0 17 7 -196 $-187.52(-97.48%) (0.0%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
483 bitcloud btdx $0.01 1.15% 0 -6.44% 1 -9.55% 0 0.0% 0 0 -1 0 $-1.15(-99.39%) (0.0%)
484 crave crave $0.01 -5.11% -3 -21.57% -5 -26.49% -6 -63.24% -6 0 -13 -221 $-13.06(-99.92%) (0.0%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
487 martexcoin mxt $0.05 -11.51% -3 28.71% 4 -20.61% -5 -32.94% 3 0 1 -209 $-5.57(-99.07%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
491 cryptoping ping $0.01 0.0% 0 -50.0% -13 -60.01% -17 -73.12% -14 -20 -16 -234 $-0.98(-98.5%) (0.0%)
492 synergy snrg $0.03 27.52% -2 -10.72% -2 -4.49% -6 -50.25% -5 0 0 -267 $-7.17(-99.56%) (0.0%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 spacecoin space $0.00 -99.56% -375 50.11% 4 0.0% 0 0.0% 0 21 19 -185 $-1.65(-99.74%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 bitstar bits $0.00 0.0% 0 0.0% 0 0.0% 0 -36.2% 2 1 0 -200 $-1.96(-99.79%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
497 magi xmg $0.01 -5.07% -6 -4.51% -2 0.0% 0 -48.3% -1 -21 -30 -242 $-3.86(-99.71%) (0.0%)
498 quotient xqn $0.00 0.67% -6 -11.47% -5 0.0% 0 -30.95% 5 20 16 0 $0.00(-52.13%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
499 bittokens bxt $0.14 1.37% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.17(-98.33%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
500 aquariuscoin arco $0.04 0.0% 0 -7.83% -3 -7.36% -3 0.0% 0 21 15 0 $-0.48(-92.91%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
503 bolivarcoin boli $0.00 0.0% 0 38.43% -1 2.9% -1 -19.36% 5 13 9 0 $-0.11(-95.84%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
504 espers esp $0.00 0.0% 0 -97.31% -127 12.78% -4 -98.25% -116 19 0 -235 $0.00(-99.9%) (0.0%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
506 minereum mne $0.01 6.43% -9 0.0% 0 -24.21% -8 -55.96% 0 -3 -10 -217 $-9.59(-99.89%) (0.0%)
507 parkbyte pkb $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -267 $-2.80(-99.82%) (0.0%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
510 influxcoin infx $0.00 0.0% 0 -74.48% -11 -84.42% -16 0.0% 0 4 -10 -238 $-3.05(-99.84%) (0.0%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
511 mineum mnm $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-98.47%) (0.0%)
512 shilling sh $0.00 1.55% -12 -7.59% -1 0.0% 0 0.0% 0 0 0 -207 $-0.03(-96.11%) (0.0%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
514 hyperstake hyp $0.00 -52.03% -15 -67.26% -5 -69.85% -8 -82.61% -56 -53 -66 -256 $-0.02(-99.4%) (0.0%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
515 acoin acoin $0.02 0.0% 0 -7.82% -1 0.0% 0 0.0% 0 12 4 -207 $-0.43(-96.17%) (0.0%)
515 octocoin 888 $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 12 7 -208 $-0.03(-93.36%) (0.0%)
515 ponzicoin ponzi $0.00 0.0% 0 -47.41% -1 0.0% 0 -74.38% -3 12 0 0 $-0.11(-98.88%) (0.0%)
515 californium cf $0.00 0.0% 0 0.0% 0 0.0% 0 -62.74% -3 12 0 0 $-0.22(-98.02%) (0.0%)
515 lightning bitcoin lbtc $2.28 9.47% -13 -22.68% -1 -30.97% -7 -51.29% -3 12 7 0 $-540.59(-99.58%) (0.0%)
515 ecoreal estate ecoreal $0.03 15.74% -13 -19.81% -1 -10.82% -7 -63.07% -3 0 0 0 $-0.06(-66.21%) (0.0%)
515 nasdacoin nsd $1.51 4.76% -13 -13.47% -1 -33.99% -7 213.38% -214 -72 -83 0 $-2.93(-66.07%) (0.0%)
515 moac moac $0.79 2.36% -13 -5.49% -1 -15.78% -7 -23.73% -3 12 7 0 $-16.69(-95.46%) (0.0%)
515 fastcoin fst $0.00 9.6% -13 0.0% 0 -14.87% -7 -50.05% -3 -14 -21 -247 $-0.04(-98.7%) (0.0%)
515 bitz bitz $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.34(-98.26%) (0.0%)
515 reecoin ree $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-87.68%) (0.0%)
515 incent incnt $0.05 -3.51% -13 1.26% -1 3.79% -7 -64.89% -3 -163 -184 -319 $-0.92(-94.95%) (0.0%)
515 hitcoin htc $0.00 0.0% 0 0.0% 0 0.0% 0 -47.92% -3 0 0 0 $0.00(-99.14%) (0.0%)