历史快照 - 2018-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
460 audiocoin adc $0.00 0.0% 0 1.81% 0 0.8% 12 -50.46% 3 17 8 -203 $-0.04(-98.93%) (0.0%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
464 kobocoin kobo $0.01 -6.61% 3 256.31% 24 0.0% 0 124.3% 37 0 11 0 $-0.09(-87.72%) (0.0%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
466 voise vsm $0.00 -14.8% -2 -29.13% -8 -23.74% 8 -54.86% 4 3 -18 0 $-5.55(-99.99%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
471 srcoin srcoin $0.00 -3.87% 1 -12.37% -5 -46.0% -14 -79.69% -40 -100 -154 0 $0.00(-98.06%) (0.0%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
472 veros vrs $0.02 60.62% 11 32.3% 4 -10.3% 9 17.16% 19 48 31 -157 $-0.49(-96.71%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
473 tronclassic trxc $0.00 -37.59% -13 26.41% 4 -34.22% 3 -61.88% 0 49 0 0 $0.00(-87.2%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
474 adzcoin adz $0.00 16.19% 2 82.44% 9 -11.23% 9 -28.37% 8 8 0 -200 $-0.15(-97.43%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 wixlar wix $0.03 -15.32% -3 -1.48% -3 24.78% 17 -22.96% 17 -391 0 0 $-0.02(-32.56%) (0.0%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 joulecoin xjo $0.01 -29.26% -10 0.0% 0 63.45% 16 16.33% 17 33 15 -191 $-0.07(-92.78%) (0.0%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 crave crave $0.01 3.75% -1 0.0% 0 -39.0% -1 -65.69% -7 16 -19 -221 $-13.06(-99.92%) (0.0%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
483 bitcloud btdx $0.01 0.0% 0 0.0% 0 -24.89% 2 -56.87% -6 7 -3 0 $-1.15(-99.4%) (0.0%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
484 martexcoin mxt $0.06 14.94% 0 6.68% -5 6.47% 4 -23.01% 5 7 3 -190 $-5.56(-98.95%) (0.0%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
485 bitbar btb $4.64 0.0% 0 50.7% 0 30.0% 8 -18.49% 8 20 -8 -197 $-187.72(-97.59%) (0.0%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 synergy snrg $0.03 0.69% -3 -0.71% -3 -22.7% 4 -48.86% 6 8 0 -266 $-7.18(-99.65%) (0.0%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 magi xmg $0.01 0.32% -3 27.28% -1 11.84% 12 -29.31% 11 -11 -30 -236 $-3.86(-99.7%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
492 quotient xqn $0.00 0.0% 0 5.29% -3 0.0% 0 -37.65% 7 36 23 0 $0.00(-52.45%) (0.0%)
493 bittokens bxt $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 9 0 $-8.18(-98.36%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
497 minereum mne $0.01 17.92% 0 7.4% 1 9.87% 13 -61.18% 12 19 -4 -211 $-9.59(-99.9%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
499 hyperstake hyp $0.00 -19.35% 4 -24.27% 4 -25.07% 13 -65.49% -42 -39 -59 -240 $-0.02(-98.74%) (0.0%)
500 shilling sh $0.00 -5.95% 5 0.9% 6 0.0% 0 0.0% 0 33 0 -198 $-0.03(-96.17%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 moac moac $0.77 5.09% 5 -1.77% 8 -23.52% 12 -25.34% 14 35 22 0 $-16.71(-95.57%) (0.0%)
502 lightning bitcoin lbtc $2.08 -14.06% 5 -13.71% 8 -19.5% 12 -47.95% 14 35 22 0 $-540.79(-99.62%) (0.0%)
502 debitcoin dbtc $0.00 -15.46% 5 -6.91% 8 0.0% 0 -54.21% 14 0 12 0 $-0.03(-95.58%) (0.0%)
502 prizm pzm $0.18 1.26% 5 7.46% 8 65.97% 12 40.96% 14 35 22 -304 $-2.53(-93.25%) (0.0%)
502 dao.casino bet $0.01 -6.17% 5 -0.03% 8 -34.26% 12 -43.4% 14 35 -118 0 $-0.22(-94.09%) (0.0%)
502 sprouts sprts $0.00 -3.91% 5 7.71% 8 -17.38% 12 -47.12% 14 35 22 -196 $0.00(-99.93%) (0.0%)
502 incent incnt $0.05 -0.1% 5 24.54% 8 1.82% 12 -64.91% 14 -149 -172 -308 $-0.92(-94.77%) (0.0%)
502 fastcoin fst $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 6 -10 -235 $-0.04(-98.82%) (0.0%)
502 sixeleven 611 $0.08 -7.9% 5 15.17% 8 -16.32% 12 -41.72% 14 35 20 0 $-1.15(-93.82%) (0.0%)
502 crevacoin creva $0.00 -5.91% 5 0.83% 8 -13.5% 12 -69.29% 14 35 0 -188 $0.00(-98.71%) (0.0%)
502 bela bela $0.02 -8.53% 5 23.29% 8 6.0% 12 -40.58% 14 35 22 -276 $-0.56(-97.38%) (0.0%)
502 bitcoin interest bci $0.40 -5.62% 5 1.98% 8 -23.31% 12 -38.61% 14 35 22 0 $-7.59(-95.05%) (0.0%)
502 energycoin enrg $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -79 -112 -316 $-0.45(-97.54%) (0.0%)
502 nasdacoin nsd $1.44 -4.8% 5 18.53% 8 -39.8% 12 228.55% -204 -56 -75 0 $-3.00(-67.61%) (0.0%)
502 ecoreal estate ecoreal $0.03 -7.38% 5 -36.62% 8 -26.25% 12 -64.86% 14 0 0 0 $-0.07(-70.81%) (0.0%)
502 business credit alliance chain bcac $0.01 -5.82% 5 -24.53% 8 0.0% 0 0.0% 0 0 0 0 $-0.08(-92.77%) (0.0%)
502 block-chain.com bc $0.03 0.0% 0 -79.96% 8 304.75% 12 -45.7% -26 0 0 0 $-0.28(-90.58%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
502 trade token tio $0.10 -8.75% 5 -14.6% 8 -24.22% 12 -69.31% -350 -283 -267 0 $-0.72(-88.27%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
515 Avalaunch xava $6.01 avalanche 0.0% -7 -21.02% -65 17.22% 31 88.22% 92 56 134 0 $-1.81(-23.15%) (30.12%)
516 Woonkly Power woop $0.22 binance-smart... 1.79% 2 -1.37% -11 9.03% 1 24.72% -23 -52 -103 0 $-1.08(-83.2%) (495.38%)
517 OpenOcean ooe $0.61 Ethereum... 0.23% 0 2.76% -3 -8.75% -45 -7.83% -98 30 -3 0 $-0.40(-39.38%) (64.95%)
518 Bytom btm $0.05 -1.67% -6 -4.52% -18 3.39% -13 9.11% -56 -126 -209 -425 $-1.11(-95.4%) (2074.04%)
519 TRONPAD tronpad $0.14 binance-smart... 3.07% 2 -3.21% -20 -9.61% -21 177.33% 126 124 146 0 $-0.08(-36.27%) (56.9%)
520 Loom Network (OLD) loomold $0.11 Ethereum 1.7% 0 -4.84% -17 5.07% -6 1.74% -73 -85 -103 -297 $-0.55(-83.66%) (511.81%)