历史快照 - 2018-11-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459 | Marinade staked SOL | msol | $239.27 | Solana, solana | 1.59% | -7 | -0.66% | -15 | 17.93% | -32 | 0.0% | 0 | 0 | 0 | 0 | $-3,262.37(-93.17%) (1363.47%) |
| 459 | dopecoin | dope | $0.00 | -10.0% | 3 | -32.06% | 0 | -57.03% | -10 | -66.36% | -7 | -22 | -15 | -220 | $-0.25(-98.76%) (0.0%) | |
| 460 | 3X Long Ethereum Token | ethbull | $2,859.31 | Ethereum... | 6.83% | 3 | 15.21% | 21 | 16.07% | 9 | 108.08% | 98 | 46 | -48 | 86 | $-23,099.80(-88.99%) (807.88%) |
| 460 | audiocoin | adc | $0.00 | 22.94% | 10 | -0.82% | 9 | -34.35% | 9 | -56.76% | 2 | 4 | 8 | -211 | $-0.04(-98.95%) (0.0%) | |
| 461 | Bella Protocol | bel | $2.46 | Ethereum... | 6.49% | 5 | -7.17% | -35 | 7.89% | -14 | 27.46% | -25 | -35 | -87 | -175 | $-3.90(-61.33%) (158.62%) |
| 462 | ixcoin | ixc | $0.02 | 0.0% | 0 | 8.91% | 8 | 3.24% | 15 | -24.38% | 12 | 5 | 0 | -220 | $-0.80(-97.67%) (0.0%) | |
| 462 | bZx Protocol | bzrx | $0.34 | ethereum... | 2.12% | -3 | -9.21% | -40 | -16.04% | -73 | 24.99% | -12 | -43 | 43 | -209 | $-1.05(-75.5%) (308.24%) |
| 463 | ADAPad | adapad | $0.70 | ethereum... | 4.09% | -2 | -18.2% | 28 | -13.3% | 26 | -12.93% | -34 | 143 | 0 | 0 | $-0.23(-25.15%) (33.6%) |
| 464 | colossuscoin v2 | cv2 | $0.00 | -13.79% | 2 | 0.0% | 0 | -22.25% | 9 | -53.69% | 3 | -1 | 6 | 0 | $0.00(-96.09%) (0.0%) | |
| 464 | Solanium | slim | $2.20 | Solana, solana | 1.38% | -4 | -6.78% | -34 | 1.38% | -13 | -1.79% | -68 | -181 | 167 | 0 | $-2.21(-50.09%) (100.34%) |
| 465 | Shyft Network | shft | $0.82 | Ethereum... | -2.98% | -14 | 3.11% | -1 | 0.71% | -34 | -3.49% | -86 | 121 | 94 | 0 | $-4.69(-85.05%) (568.86%) |
| 466 | srcoin | srcoin | $0.00 | 7.87% | 8 | -43.03% | -10 | -57.06% | -9 | -82.13% | -72 | -94 | -99 | 0 | $0.00(-97.78%) (0.0%) | |
| 466 | sUSD | susd | $1.00 | arbitrum-one... | -0.99% | -79 | 0.0% | -46 | 0.0% | -9 | 0.0% | -165 | -226 | -256 | -341 | $-0.11(-9.75%) (10.8%) |
| 467 | Elastos | ela | $5.81 | huobi-token | 12.16% | 15 | 23.09% | 37 | 23.09% | 27 | 39.33% | -2 | -16 | -17 | -263 | $-83.33(-93.48%) (1434.31%) |
| 468 | sEUR | seur | $1.19 | Ethereum... | 0.0% | -1 | 0.0% | 26 | 0.0% | 13 | 2.59% | -17 | -3 | -133 | 0 | $-0.10(-7.65%) (8.29%) |
| 469 | VelasPad | vlxpad | $1.06 | binance-smart... | -6.19% | -15 | -4.5% | -16 | 8.9% | 2 | 97.35% | 162 | 0 | 0 | 0 | $-0.14(-11.67%) (13.21%) |
| 470 | Rarible | rari | $21.42 | Ethereum... | 1.47% | -5 | -0.28% | -8 | 5.15% | -10 | 19.8% | -36 | -66 | -63 | -82 | $-23.21(-52.01%) (108.38%) |
| 471 | kryll | krl | $2.94 | Ethereum | 7.3% | 10 | 17.13% | 30 | 131.82% | 166 | 820.1% | 233 | 232 | 196 | -9 | $-1.44(-32.88%) (48.98%) |
| 472 | MCDEX | mcb | $39.89 | arbitrum-one... | -1.82% | -15 | -5.79% | -15 | -18.58% | -60 | -21.32% | -81 | -83 | -5 | -52 | $-25.29(-38.8%) (63.4%) |
| 473 | Saito | saito | $0.08 | 11.37% | 21 | 106.72% | 152 | 297.98% | 203 | 740.64% | 234 | 207 | 175 | 0 | $0.00(0.0%) (0.0%) | |
| 474 | Tenset | 10set | $1.26 | binance-smart... | -1.56% | -12 | -8.7% | -38 | -19.23% | -86 | -34.38% | -162 | -186 | -201 | 0 | $-4.65(-78.67%) (368.82%) |
| 475 | LTO Network | lto | $0.38 | Ethereum... | 13.3% | 16 | 32.25% | 55 | 37.81% | 58 | 40.24% | -1 | -36 | -90 | -228 | $-0.52(-57.49%) (135.23%) |
| 475 | wixlar | wix | $0.03 | 15.42% | 9 | 58.15% | 13 | 2.8% | 17 | -18.39% | 21 | 0 | 0 | 0 | $-0.02(-31.55%) (0.0%) | |
| 476 | veros | vrs | $0.01 | -8.42% | 4 | -84.95% | -62 | 36.9% | 17 | -19.86% | 18 | 34 | 25 | -169 | $-0.49(-97.51%) (0.0%) | |
| 476 | Pangolin | png | $1.84 | avalanche | 3.37% | 0 | 16.46% | 30 | 37.31% | 64 | 61.4% | 59 | -95 | 37 | 0 | $-14.91(-89.02%) (810.37%) |
| 477 | tronclassic | trxc | $0.00 | -59.85% | -17 | -37.64% | -1 | -81.34% | -29 | -83.35% | -22 | 48 | 0 | 0 | $0.00(-89.87%) (0.0%) | |
| 477 | Alchemist | mist | $92.46 | Ethereum... | 5.52% | 2 | -4.04% | -22 | -7.64% | -54 | -27.65% | -136 | -56 | -55 | 0 | $-110.74(-54.5%) (119.77%) |
| 478 | CertiK | ctk | $1.90 | 4.4% | -4 | -9.95% | -43 | 1.06% | -29 | 6.15% | -66 | -103 | -100 | -237 | $-1.89(-49.82%) (99.3%) | |
| 479 | pTokens BTC | pbtc | $64,761.00 | binance-smart... | -1.06% | -10 | 6.93% | -8 | 3.43% | -89 | 14.18% | -133 | -101 | -97 | -67 | $-364,318.11(-84.91%) (562.56%) |
| 479 | martexcoin | mxt | $0.06 | -14.93% | 3 | -15.9% | 3 | 4.04% | 11 | -49.73% | 6 | 6 | 14 | -206 | $-5.57(-99.02%) (0.0%) | |
| 480 | Tranchess | chess | $2.56 | Binance Smart... | -1.16% | -9 | -11.11% | -34 | -16.07% | -47 | -28.69% | -57 | 80 | 174 | 0 | $-2.84(-52.57%) (110.85%) |
| 481 | cryptoping | ping | $0.02 | -45.0% | -3 | -58.45% | -7 | -65.77% | -6 | -67.43% | -1 | 5 | -7 | -227 | $-0.98(-98.44%) (0.0%) | |
| 481 | Artery | artr | $0.89 | 1.0% | -8 | -8.52% | -34 | -11.4% | -68 | -36.71% | -170 | -148 | -144 | 0 | $-0.58(-39.65%) (65.71%) | |
| 482 | Beefy.Finance | bifi | $1,386.95 | huobi-token... | -2.11% | -14 | 0.07% | -10 | -0.29% | -30 | 30.98% | -18 | -52 | -84 | 64 | $-1,666.91(-54.58%) (120.19%) |
| 483 | adzcoin | adz | $0.00 | 2.14% | 7 | -45.02% | -3 | -66.33% | -7 | -61.61% | 1 | -12 | -7 | -218 | $-0.15(-98.59%) (0.0%) | |
| 483 | Trias Token | trias | $21.63 | binance-smart... | 0.42% | -8 | 5.93% | 3 | 7.72% | -9 | 107.36% | 92 | 124 | 59 | 0 | $-9.72(-31.01%) (44.95%) |
| 484 | Firo | firo | $8.50 | 0.71% | -7 | -1.16% | -10 | -0.35% | -25 | 16.92% | -41 | -32 | -95 | -307 | $-131.27(-93.92%) (1544.31%) | |
| 485 | AdEx | adx | $0.79 | Ethereum... | 5.95% | 4 | 6.26% | 8 | -31.44% | -117 | 48.12% | 27 | 3 | -39 | -289 | $-2.70(-77.41%) (342.73%) |
| 485 | bitbar | btb | $3.08 | 0.0% | 0 | 0.0% | 0 | -33.62% | 4 | -53.91% | 8 | 12 | 21 | -207 | $-189.29(-98.4%) (0.0%) | |
| 486 | PARSIQ | prq | $0.79 | Ethereum... | 7.2% | 7 | 2.23% | -3 | -2.45% | -24 | 54.15% | 44 | -30 | -67 | -244 | $-1.75(-68.77%) (220.25%) |
| 486 | gapcoin | gap | $0.01 | 14.23% | 7 | 16.57% | 6 | -9.89% | 10 | -20.4% | 17 | 20 | 28 | 0 | $-0.02(-74.88%) (0.0%) | |
| 487 | ThunderCore | tt | $0.01 | -0.7% | -9 | -3.57% | -17 | -1.04% | -14 | -9.39% | -81 | -69 | -95 | -297 | $-0.03(-72.4%) (262.33%) | |
| 487 | synergy | snrg | $0.03 | 2.11% | 4 | -24.57% | -1 | 0.0% | 0 | -37.51% | 10 | 6 | 0 | -270 | $-7.18(-99.65%) (0.0%) | |
| 488 | kobocoin | kobo | $0.00 | 0.54% | 6 | -16.99% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 27 | 0 | $-0.10(-96.55%) (0.0%) | |
| 488 | GameZone | gzone | $0.90 | binance-smart... | 4.6% | -8 | 2.08% | -10 | 4.37% | 131 | 7.13% | 82 | 0 | 0 | 0 | $-0.04(-4.27%) (4.46%) |
| 489 | quotient | xqn | $0.00 | 0.0% | 0 | 0.0% | 0 | -47.7% | 2 | -40.72% | 13 | 0 | 34 | 0 | $0.00(-54.84%) (0.0%) | |
| 489 | Vite | vite | $0.14 | Ethereum... | 13.73% | 20 | 4.03% | 0 | 26.02% | 36 | 64.39% | 48 | 34 | -24 | -174 | $-0.19(-58.5%) (140.94%) |
| 490 | Akropolis | akro | $0.04 | sora... | 3.42% | -2 | -7.84% | -24 | 10.17% | 6 | 41.18% | 8 | -22 | -88 | -274 | $-0.04(-52.21%) (109.27%) |
| 490 | magi | xmg | $0.01 | 0.14% | 5 | 0.0% | 0 | -38.65% | 5 | -51.01% | 11 | -14 | -13 | -242 | $-3.87(-99.76%) (0.0%) | |
| 491 | STASIS EURO | eurs | $1.15 | polygon-pos... | 0.0% | -8 | -0.86% | -9 | -0.86% | -26 | 0.0% | -80 | -88 | -125 | -315 | $-0.15(-11.65%) (13.18%) |
| 492 | Carry | cre | $0.01 | ethereum... | -0.4% | -6 | -10.78% | -29 | 1.46% | -13 | -1.81% | -78 | -86 | -116 | -220 | $-0.06(-83.79%) (516.9%) |
| 492 | litebar | ltb | $0.07 | 2.94% | 7 | -21.76% | 3 | 0.0% | 0 | -39.19% | 15 | 19 | 29 | 0 | $-0.26(-77.69%) (0.0%) | |
| 493 | RAMP | ramp | $0.27 | polygon-pos... | 2.06% | -3 | -5.17% | -20 | -0.9% | -27 | 0.12% | -78 | -148 | -100 | -53 | $-0.67(-71.15%) (246.59%) |
| 494 | DIA | DIA | $2.10 | sora... | 12.3% | 20 | 16.02% | 25 | 18.64% | 19 | 22.81% | -31 | -87 | -110 | -296 | $-2.96(-58.48%) (140.84%) |
| 495 | Bezoge Earth | bezoge | $0.00 | Ethereum | -6.19% | -25 | -4.77% | -20 | 81.04% | 109 | 902.71% | 333 | 345 | 321 | 0 | $0.00(-27.41%) (37.76%) |
| 495 | influxcoin | infx | $0.02 | 0.0% | 0 | -44.3% | -1 | -38.08% | 7 | -50.25% | 15 | 18 | 9 | -232 | $-3.03(-99.42%) (0.0%) | |
| 496 | Planet Finance | aqua | $1,081.08 | binance-smart... | 7.95% | 8 | -17.45% | -55 | -21.88% | -80 | -38.71% | -139 | 177 | 198 | 0 | $-876.19(-44.77%) (81.05%) |
| 497 | bolivarcoin | boli | $0.00 | -0.69% | 5 | -27.94% | 5 | -19.88% | 7 | -45.11% | 16 | 21 | 22 | 0 | $-0.11(-97.09%) (0.0%) | |
| 497 | Presearch | pre | $0.26 | ethereum... | 9.52% | 9 | 17.43% | 25 | -3.62% | -36 | -32.99% | -161 | -39 | 154 | -124 | $-0.56(-68.37%) (216.19%) |
| 498 | Mars Ecosystem Token | xms | $1.26 | binance-smart... | 10.53% | 24 | 2.44% | -222 | 39.58% | 117 | 63.74% | 142 | 342 | 318 | 0 | $-0.12(-8.7%) (9.52%) |
| 498 | minereum | mne | $0.01 | 0.0% | 0 | -33.69% | 0 | -60.12% | 3 | -69.57% | 8 | 6 | -3 | -223 | $-9.59(-99.9%) (0.0%) | |
| 499 | Streamr XDATA | xdata | $0.14 | Ethereum... | 3.08% | 0 | 2.68% | -3 | 3.03% | -14 | 0.54% | -79 | -56 | -119 | -299 | $-0.31(-68.49%) (217.35%) |
| 499 | parkbyte | pkb | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -273 | $-2.80(-99.79%) (0.0%) | |
| 500 | Token Pocket | tpt | $0.03 | huobi-token... | -1.81% | -15 | -3.71% | -21 | -8.99% | -55 | 7.54% | -68 | -162 | -125 | 46 | $-0.10(-78.25%) (359.84%) |
| 500 | evil coin | evil | $0.00 | 0.0% | 0 | -16.98% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 8 | 0 | $-0.05(-96.96%) (0.0%) | |
| 501 | ronpaulcoin | rpc | $0.03 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -46.85% | 14 | 0 | 23 | 0 | $-0.43(-94.5%) (0.0%) | |
| 501 | Revolution Populi | rvp | $0.08 | Ethereum... | -1.91% | -14 | 28.35% | 50 | 13.08% | 7 | -31.76% | -151 | -77 | 1 | 0 | $-0.04(-33.68%) (50.79%) |
| 502 | Cake Monster | monsta | $0.02 | binance-smart... | -11.37% | -38 | -17.1% | -65 | 0.25% | -27 | 259.3% | 150 | 174 | 243 | 0 | $-0.01(-39.27%) (64.67%) |
| 502 | sativacoin | stv | $0.00 | -10.19% | 2 | -11.72% | 3 | 0.0% | 0 | 0.0% | 0 | 19 | 25 | -206 | $-0.13(-98.03%) (0.0%) | |
| 503 | APENFT | nft | $0.00 | binance-smart... | 14.35% | 20 | 15.42% | 26 | -7.32% | -53 | 52.47% | 28 | -43 | -3 | 0 | $0.00(-33.21%) (49.72%) |
| 503 | hyperstake | hyp | $0.00 | 14.73% | 2 | -17.0% | 3 | -33.63% | 3 | -53.21% | -42 | -53 | -52 | -243 | $-0.02(-98.33%) (0.0%) | |
| 504 | rai reflex index | rai | $3.03 | ethereum... | -0.66% | -9 | 0.0% | 28 | 0.0% | 32 | -0.33% | 16 | 52 | -17 | 0 | $-0.52(-14.72%) (17.26%) |
| 505 | cudos | cudos | $0.05 | Ethereum | 8.02% | 14 | -17.15% | -54 | 26.13% | 40 | 58.09% | 64 | 80 | -31 | 0 | $-0.06(-56.49%) (129.86%) |
| 505 | mustangcoin | mst | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 20 | 0 | $-0.39(-96.44%) (0.0%) | |
| 506 | Harvest Finance | farm | $157.33 | Ethereum... | 2.51% | -4 | -5.21% | -21 | -1.48% | -26 | -5.43% | -93 | -139 | -244 | -317 | $-471.13(-74.97%) (299.45%) |
| 506 | shilling | sh | $0.00 | 0.0% | 0 | 0.0% | 0 | -30.96% | 1 | 117.52% | 11 | 0 | 0 | -205 | $-0.03(-96.2%) (0.0%) | |
| 507 | Aleph.im | aleph | $0.80 | Ethereum... | 2.17% | -7 | 56.81% | 91 | 79.3% | 107 | 43.12% | 8 | 81 | 107 | -175 | $0.00(0.0%) (0.0%) |
| 507 | machinecoin | mac | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -9 | -222 | $-0.19(-99.86%) (0.0%) | |
| 508 | arbit | arb | $0.00 | 0.76% | -1 | 0.0% | 0 | -44.84% | 0 | 0.0% | 0 | 18 | 24 | 0 | $-0.03(-98.05%) (0.0%) | |
| 508 | Alpha Quark Token | aqt | $4.29 | Ethereum... | -2.05% | -16 | -1.83% | -13 | 7.25% | -6 | 8.06% | -66 | 30 | -37 | -35 | $-9.21(-68.23%) (214.75%) |
| 509 | OccamFi | occ | $6.22 | Ethereum... | 1.8% | -6 | -13.61% | -42 | -21.56% | -84 | 7.43% | -56 | -118 | -113 | 0 | $-9.69(-60.9%) (155.78%) |
| 510 | dao.casino | bet | $0.01 | 11.17% | -2 | -34.4% | -2 | -30.36% | -1 | -47.52% | 8 | 20 | -105 | 0 | $-0.22(-94.09%) (0.0%) | |
| 510 | block-chain.com | bc | $0.14 | -12.32% | -2 | 74.26% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.16(-52.98%) (0.0%) | |
| 510 | debitcoin | dbtc | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 7 | 0 | $-0.03(-95.25%) (0.0%) | |
| 510 | cryptonex | cnx | $1.08 | 4.25% | -2 | 0.0% | 0 | 0.0% | 0 | -46.46% | 8 | 20 | -434 | -445 | $-8.72(-89.01%) (0.0%) | |
| 510 | prizm | pzm | $0.17 | -5.13% | -2 | 31.4% | -2 | 89.15% | -1 | 22.37% | 8 | 20 | -379 | -322 | $-2.54(-93.72%) (0.0%) | |
| 510 | business credit alliance chain | bcac | $0.01 | -4.36% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-90.42%) (0.0%) | |
| 510 | Fodl Finance | fodl | $0.47 | Ethereum... | -0.26% | -13 | -18.62% | -65 | -17.94% | -82 | 0.0% | 0 | 0 | 0 | 0 | $-0.59(-55.98%) (127.18%) |
| 510 | acoin | acoin | $0.02 | 0.0% | 0 | 0.0% | 0 | 1.11% | -1 | 0.0% | 0 | 10 | 16 | -211 | $-0.42(-95.46%) (0.0%) | |
| 510 | sprouts | sprts | $0.00 | -4.83% | -2 | -27.63% | -2 | -37.08% | -1 | -55.23% | 8 | 20 | -217 | -216 | $0.00(-99.93%) (0.0%) | |
| 510 | trade token | tio | $0.11 | 2.72% | -2 | -14.2% | -2 | -44.34% | -1 | 1329.25% | -42 | -303 | -275 | 0 | $-0.70(-86.26%) (0.0%) | |
| 510 | californium | cf | $0.01 | -8.27% | -2 | 0.0% | 0 | 0.0% | 0 | -35.78% | 8 | 14 | 21 | 0 | $-0.21(-97.28%) (0.0%) | |
| 510 | incent | incnt | $0.04 | 0.84% | -2 | -13.63% | -2 | -54.46% | -1 | -76.17% | 8 | -166 | -147 | -321 | $-0.93(-95.8%) (0.0%) | |
| 510 | sixeleven | 611 | $0.07 | -5.76% | -2 | -31.14% | -2 | -41.23% | -1 | 0.0% | 0 | 12 | 18 | 0 | $-1.16(-94.64%) (0.0%) | |
| 510 | crevacoin | creva | $0.00 | -49.71% | -2 | -50.07% | -2 | -66.88% | -1 | -70.3% | 8 | 19 | 0 | -205 | $0.00(-98.72%) (0.0%) | |
| 510 | moac | moac | $0.79 | 9.71% | -2 | -16.24% | -2 | -38.7% | -1 | -20.59% | 8 | 20 | -460 | 0 | $-16.70(-95.49%) (0.0%) | |
| 510 | bitcoin interest | bci | $0.39 | 0.63% | -2 | -19.08% | -2 | -40.54% | -1 | -47.94% | 8 | 20 | 23 | 0 | $-7.60(-95.15%) (0.0%) | |
| 510 | mindcoin | mnd | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-96.56%) (0.0%) | |
| 510 | nasdacoin | nsd | $1.21 | 8.13% | -2 | -46.84% | -2 | -49.25% | -402 | 378.54% | -154 | -76 | -80 | 0 | $-3.23(-72.68%) (0.0%) | |
| 510 | ecoreal estate | ecoreal | $0.04 | 2.37% | -2 | 21.57% | -2 | -39.92% | -1 | -35.44% | 8 | 0 | 0 | 0 | $-0.05(-53.94%) (0.0%) |