历史快照 - 2018-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
313 RSK Infrastructure Framework rif $0.30 rootstock 1.81% -3 10.72% 9 8.42% -11 13.27% -37 -24 -53 -191 $-0.15(-32.94%) (49.13%)
314 phantasma soul $2.29 Ethereum... 21.81% 26 81.75% 105 209.6% 229 246.74% 207 217 275 56 $0.00(0.0%) (0.0%)
315 MaidSafeCoin maid $0.52 omni 3.83% 1 -0.76% -12 -7.42% -41 -8.35% -70 -62 -110 -192 $-0.75(-59.15%) (144.78%)
316 taboo token taboo $0.02 Binance Smart... 1.05% -10 -18.14% -44 73.57% 80 387.22% 276 524 500 0 $-0.02(-43.74%) (77.75%)
316 unikoin gold ukg $0.02 -1.3% -2 -37.05% -17 -56.58% -24 -47.89% 6 27 -3 -179 $-2.13(-98.91%) (0.0%)
317 Bitkub Coin kub $2.15 -6.93% -23 -5.29% -23 120.6% 139 178.2% 274 257 177 0 $-0.47(-17.94%) (21.86%)
317 tokenomy ten $0.08 4.89% 3 -16.12% 4 -35.23% 21 -48.82% 20 8 -170 0 $-0.44(-84.61%) (0.0%)
318 Bifrost bfc $0.23 Ethereum, Fantom 0.53% -7 -8.69% -30 -17.32% -62 -16.91% -83 -98 -46 0 $-0.40(-62.97%) (170.03%)
319 PEAKDEFI peak $0.22 Ethereum... -0.39% -12 -12.47% -36 -16.68% -57 -13.0% -70 -86 54 16 $-0.48(-68.68%) (219.25%)
320 ankrETH aeth $4,396.27 Ethereum 1.43% -6 5.89% -7 14.58% -5 31.69% -15 4 -42 0 $-181.39(-3.96%) (4.13%)
320 latoken la $0.05 -0.37% -1 -16.35% 4 -37.3% 10 -35.34% 10 10 -8 -114 $-1.78(-97.42%) (0.0%)
321 Wrapped Centrifuge wcfg $1.88 Ethereum... 0.53% -8 0.53% -15 7.43% 5 22.88% -4 79 80 0 $-0.25(-11.74%) (13.3%)
321 nanjcoin nanj $0.00 9.47% 9 -42.0% -25 -45.84% -4 -65.72% -26 -37 -89 0 $0.00(-96.32%) (0.0%)
322 API3 api3 $5.75 ethereum... 15.23% 19 23.39% 28 10.15% -9 26.93% -12 -25 -59 0 $-3.67(-38.94%) (63.78%)
322 sophiatx sphtx $0.03 -5.46% -5 -33.56% -14 -50.15% -8 -67.32% -93 -100 -128 0 $-1.52(-98.33%) (0.0%)
323 SuperRare rare $1.58 Ethereum... 4.64% -4 -10.23% -37 -10.73% -48 -33.89% -120 5 0 0 $-1.51(-48.87%) (95.56%)
323 bitcoin atom bca $0.17 4.16% 5 -20.09% 2 -27.63% 18 -36.86% 28 -9 28 0 $-350.18(-99.95%) (0.0%)
324 Beta Finance beta $1.41 binance-smart... -1.4% -12 -21.23% -58 -22.1% -74 -48.16% -153 0 0 0 $-1,819.95(-99.92%) (129074.34%)
325 DeFiPulse Index dpi $406.93 polygon-pos... 2.4% -8 8.34% -1 17.75% -5 29.09% -34 -53 -89 -81 $-221.59(-35.26%) (54.45%)
326 FLEX Coin flex $2.82 Ethereum... 1.08% -8 12.35% 8 3.68% -23 0.36% -59 -79 44 145 $-0.13(-4.41%) (4.61%)
327 Telos tlos $0.91 Ethereum... 7.58% -1 -9.44% -30 -16.91% -60 -9.44% -72 -52 196 72 $-0.23(-20.56%) (25.88%)
328 zeepin zpt $0.01 -4.61% 5 -33.27% -8 -64.0% -31 -76.32% -55 -80 -97 0 $-0.15(-96.47%) (0.0%)
328 FUNToken fun $0.02 Ethereum 5.43% -4 5.0% -5 4.23% -21 3.7% -57 -76 -113 -104 $-0.17(-89.2%) (825.63%)
329 Storj storj $1.52 harmony-shard... 2.01% -9 -6.17% -25 21.6% 5 16.03% -37 -65 -71 -187 $-1.71(-52.88%) (112.23%)
330 Somnium Space CUBEs cube $17.14 Ethereum 10.94% 14 3.63% -5 93.45% 113 687.29% 325 299 243 216 $-7.80(-31.28%) (45.51%)
331 TomoChain tomo $2.54 3.25% -10 -6.62% -26 2.42% -26 18.14% -37 -53 -117 -173 $-1.23(-32.63%) (48.43%)
331 lamden tau $0.02 -0.58% -2 -19.23% -3 -48.15% -10 -48.19% 7 -15 -29 0 $-0.48(-96.33%) (0.0%)
332 Metal mtl $3.30 Ethereum 4.43% -3 -4.62% -23 1.85% -22 -1.2% -63 -71 -86 -89 $-10.23(-75.61%) (310.0%)
333 Smooth Love Potion slp $0.07 Ethereum 1.17% -6 -15.29% -18 -1.37% 26 -1.73% -7 -30 -94 99 $-0.29(-80.08%) (401.93%)
334 LCX lcx $0.37 ethereum... 3.39% 2 1.9% -6 31.46% 23 185.22% 163 268 238 18 $-0.10(-20.84%) (26.33%)
335 DeFi Kingdoms jewel $3.78 harmony-shard-0 9.25% 11 -5.74% -18 -23.94% -59 0.0% 0 0 0 0 $-1.64(-30.26%) (43.39%)
335 educare ekt $0.01 -0.89% -1 -33.59% -19 -47.05% -7 -61.5% -21 -36 -95 0 $-0.18(-96.67%) (0.0%)
336 PLEX plex $0.97 -7.2% -21 -36.31% -94 -57.63% -150 -50.03% -159 -127 480 0 $-1.46(-59.9%) (149.38%)
337 Escoin Token elg $3.04 Ethereum 0.33% -12 -1.94% -19 -0.98% -28 12.18% -40 22 -31 0 $-0.13(-4.1%) (4.28%)
338 cUNI cuni $0.51 Ethereum 1.07% -15 -0.88% -9 -0.59% -30 8.71% -30 -78 -179 -192 $-0.36(-41.05%) (69.64%)
339 AXIA Coin axc $1.88 ethereum... -0.53% -17 0.53% -9 18.24% 7 49.21% 24 25 477 0 $-0.04(-2.08%) (2.13%)
340 Adventure Gold agld $2.67 Ethereum... 1.52% -7 -5.32% -24 -22.83% -68 -25.0% -102 -64 0 0 $-2.32(-46.44%) (86.71%)
341 THORChain (ERC20) rune $12.70 Ethereum 2.09% -6 -8.1% -33 -6.13% -46 71.16% 39 -5 -7 0 $-7.12(-35.93%) (56.07%)
341 decent dct $0.05 -0.67% -3 -21.69% -5 -50.09% -17 -65.58% -29 -33 -55 -218 $-3.03(-98.41%) (0.0%)
342 Haven xhv $13.20 1.69% -12 78.62% 114 61.76% 68 97.6% 68 103 73 -114 $-15.30(-53.68%) (115.91%)
343 Uquid Coin uqc $20.28 Ethereum... 1.2% -9 2.32% -10 1.15% -27 50.67% 21 13 -106 -237 $-11.38(-35.94%) (56.11%)
344 Beldex bdx $0.14 -0.34% -12 5.28% -4 1.77% -32 -0.32% -67 -33 -57 202 $-0.32(-69.98%) (233.15%)
345 Kin kin $0.00 Solana 1.1% -8 21.45% 28 30.5% 21 47.81% 22 -18 -105 0 $0.00(-90.05%) (905.51%)
346 CRYPTO20 c20 $6.01 ethereum... 1.35% -3 8.68% 1 12.13% -10 34.45% -2 -23 -24 -116 $-0.18(-2.93%) (3.02%)
346 linkeye let $0.00 3.03% 8 -19.64% 2 -42.05% -3 -58.7% -13 -19 -28 0 $-0.10(-96.2%) (0.0%)
347 BSCPAD bscpad $2.50 Binance Smart... 7.3% 10 15.21% 19 54.32% 61 103.25% 83 32 222 0 $-4.04(-61.77%) (161.59%)
348 Syntropy noia $0.41 ethereum... -1.46% -9 -11.42% -37 4.96% -18 12.68% -44 -93 -40 -80 $-0.41(-50.03%) (100.13%)
349 Linear lina $0.06 Ethereum... 5.06% 2 7.88% 4 32.08% 27 22.96% -17 -14 -63 84 $-0.14(-68.17%) (214.16%)
350 Unizen zcx $5.63 Ethereum... 11.71% 16 30.63% 41 14.43% -49 6.43% -91 -77 71 0 $-1.25(-18.17%) (22.2%)
351 UTRUST utk $0.42 Ethereum 0.19% -6 -0.76% -9 11.56% -6 13.42% -37 -43 -161 -218 $-0.76(-64.28%) (179.95%)
352 ARPA Chain arpa $0.20 ethereum... 7.84% 9 1.58% -9 44.63% 41 123.73% 102 142 125 -88 $-0.01(-6.59%) (7.06%)
353 Kyber Network Crystal knc $1.87 polygon-pos... 1.08% -4 -2.6% -18 6.25% -20 14.72% -37 -61 -112 0 $-0.60(-24.19%) (31.91%)
354 Aragon ant $5.02 ethereum... 4.15% 1 -0.59% -13 9.37% -13 12.3% -41 -108 -99 -271 $-7.80(-60.84%) (155.35%)
355 Enzyme mln $131.07 Ethereum... 0.85% -8 -3.17% -19 -2.87% -34 1.03% -65 -36 -45 -141 $-127.19(-49.25%) (97.04%)
356 carvertical cv $0.00 -2.03% 1 -9.35% 13 -42.69% -1 -64.06% -16 -11 13 0 $-0.01(-96.77%) (0.0%)
356 Shiden Network sdn $3.42 2.09% -6 -1.16% -18 0.29% -28 -22.1% -108 -187 0 0 $-4.01(-53.99%) (117.33%)
357 Wanchain wan $0.97 1.66% -3 1.15% -11 8.07% -15 7.01% -55 -80 -73 -195 $-8.33(-89.58%) (859.49%)
358 QuarkChain qkc $0.03 ethereum... -1.09% -5 -10.4% -27 -2.9% -31 -9.25% -80 -52 -42 -167 $-0.27(-90.65%) (969.47%)
358 trinity network credit tnc $0.00 -0.83% 4 -23.49% -2 -38.24% 3 -56.85% 23 5 21 0 $-0.40(-98.95%) (0.0%)
359 Morpheus Network mrph $4.99 Ethereum... 7.31% 8 31.32% 38 26.65% 15 18.53% -30 108 111 -28 $0.00(0.0%) (0.0%)
359 fuzex fxt $0.00 -7.68% -4 -33.58% -16 -62.57% -34 -77.1% -55 -141 -214 0 $-0.09(-97.14%) (0.0%)
360 Metadium meta $0.11 Ethereum 0.41% -8 -11.72% -33 2.5% -29 7.07% -54 -67 -126 0 $-0.29(-72.19%) (259.64%)
361 hi Dollar hi $1.24 binance-smart... -1.59% -13 37.17% 48 140.57% 180 90.71% 83 96 221 0 $-0.02(-1.59%) (1.61%)
361 oraclechain oct $0.07 -8.13% -3 -13.06% 12 -30.49% 15 0.0% 0 -19 -34 0 $-1.06(-94.1%) (0.0%)
362 paypex payx $0.03 7.48% 6 -17.07% 6 -23.78% 25 -28.34% 34 57 -63 -206 $-1.88(-98.48%) (0.0%)
362 c0x czrx $0.03 Ethereum... 3.83% 0 10.69% 8 27.08% 9 32.18% 8 -13 -32 -218 $-0.24(-89.69%) (869.84%)
363 Orca orca $16.54 solana, Solana 0.3% -7 8.96% 6 30.13% 31 70.69% 77 262 275 0 $-2.11(-11.31%) (12.76%)
364 Ethernity Chain ern $16.24 ethereum... 7.98% 7 17.26% 13 39.4% 33 53.93% 19 -82 -74 0 $-50.84(-75.79%) (313.06%)
364 datx datx $0.00 9.88% 12 -13.94% 12 -17.9% 30 -40.51% -11 11 -25 0 $-0.06(-96.69%) (0.0%)
365 rmrk rmrk $19.12 Kusama, kusama 53.7% 90 63.56% 100 114.83% 154 139.6% 123 0 0 0 $0.00(0.0%) (0.0%)
366 Sun Token sun $0.04 Tron20, tron 1.72% -3 1.8% -9 8.47% -19 31.35% -4 -71 -47 180 $-49.97(-99.93%) (137471.69%)
367 hicoin xhi $0.00 7.42% 11 -14.65% 14 -22.84% 26 -34.37% 33 42 40 -88 $-0.01(-98.28%) (0.0%)
367 hoge finance hoge $0.00 Ethereum... 13.96% 21 -12.8% -41 -36.57% -110 297.88% 230 213 184 0 $0.00(-43.44%) (76.79%)
368 Everipedia iq $0.02 binance-smart... -3.6% -4 -7.61% -23 -2.29% -36 -9.72% -82 -59 -75 178 $-0.04(-69.4%) (226.78%)
369 RedFOX Labs rfox $0.12 binance-smart... 0.91% 3 -1.42% -4 -1.77% -26 241.34% 217 81 -19 -107 $-0.21(-63.27%) (172.23%)
370 Anyswap any $10.28 Ethereum... -1.15% -11 -15.67% -50 -24.52% -84 -15.74% -98 76 128 176 $-3.85(-27.25%) (37.45%)
371 stk stk $0.01 -1.01% 0 -14.77% 13 -43.9% -3 -59.29% -11 -23 -5 0 $-0.20(-97.56%) (0.0%)
371 Aurory aury $18.44 Solana -3.51% -13 12.1% 7 46.0% 55 0.0% 0 0 0 0 $-4.59(-19.93%) (24.89%)
372 espers esp $0.00 -32.97% -32 3748.27% 128 -33.59% 14 18.58% 68 0 57 -120 $0.00(-96.7%) (0.0%)
372 Gods Unchained gods $5.13 Ethereum 12.25% 25 -1.91% -16 11.83% 472 0.0% 0 0 0 0 $-1.68(-24.67%) (32.75%)
373 universal cash ucash $0.00 -0.23% 2 -30.94% -9 -52.75% -19 -63.73% -19 -85 -165 0 $-0.19(-99.9%) (0.0%)
373 ZKSwap zks $0.78 Ethereum 33.61% 56 52.79% 85 74.57% 104 52.37% 19 -74 -130 0 $-9.03(-92.05%) (1158.12%)
374 Sentinel dvpn $0.03 Cosmos... 6.06% 7 -6.51% -25 -13.6% -49 -1.01% -52 -105 52 0 $-0.02(-38.12%) (61.59%)
374 gonetwork got $0.03 -10.47% -7 -34.41% -16 -48.55% -9 -49.31% 6 -1 -48 0 $-0.33(-91.75%) (0.0%)
375 change cag $0.04 -5.4% -2 -32.92% -9 -46.53% -6 -56.56% -3 -37 -4 0 $-1.68(-97.41%) (0.0%)
375 Gemini Dollar gusd $1.00 Ethereum -0.06% -5 0.01% 14 -0.02% -3 0.16% -76 -84 -157 -96 $-0.11(-9.57%) (10.59%)
376 Kyber Network Crystal Legacy kncl $1.87 Fantom... 1.63% -7 -2.6% -18 6.86% -24 14.72% -36 -76 -112 -303 $-3.93(-67.77%) (210.23%)
376 banca banca $0.00 2.53% 5 -13.94% 13 -46.89% -6 -58.46% -8 -26 -34 0 $0.00(-98.11%) (0.0%)
377 daex dax $0.00 -16.64% -11 -29.38% -3 -54.36% -24 -74.42% -53 -132 0 0 $-0.15(-97.21%) (0.0%)
377 BarnBridge bond $35.11 Ethereum... -2.09% -12 22.51% 27 31.94% 30 54.6% 31 6 -15 30 $-141.79(-80.15%) (403.84%)
378 PlatON Network lat $0.15 4.59% -2 -3.8% -14 12.61% 0 18.95% 299 225 438 0 $-0.46(-74.92%) (298.71%)
379 propy pro $2.95 Ethereum... -5.14% -19 1.72% -8 39.15% 36 192.08% 173 213 239 1 $-2.20(-42.75%) (74.68%)
380 Request req $0.22 ethereum... 2.31% -3 -1.67% -17 8.56% -18 -8.78% -87 -67 -160 -125 $-0.84(-79.23%) (381.37%)
381 Star Atlas DAO polis $7.86 Solana 4.38% 4 -6.98% -30 6.5% -25 -2.0% -74 -144 0 0 $-6.77(-46.27%) (86.12%)
382 SafePal sfp $1.56 Binance Smart... 3.31% 2 -3.11% -22 -4.88% -45 52.94% 18 -24 -61 0 $-2.04(-56.71%) (131.02%)
383 Altura alu $0.27 binance-smart... -1.0% -5 -8.65% -29 114.44% 159 555.9% 445 457 433 0 $-0.16(-37.17%) (59.16%)
384 Terra Virtua Kolect tvk $0.38 harmony-shard... 25.52% 47 39.97% 65 82.33% 117 96.95% 77 10 -66 0 $-0.78(-67.23%) (205.17%)
385 Augur rep $24.28 Ethereum -0.49% -12 -2.22% -17 3.14% -34 0.66% -66 -75 -135 -277 $-81.90(-77.13%) (337.32%)
386 STP Network stpt $0.12 ethereum... -0.07% -4 -5.47% -24 -11.44% -57 -14.13% -86 93 20 -112 $-0.09(-42.19%) (72.98%)
387 Polkaswap pswap $0.05 Ethereum... -0.83% -13 -14.05% -48 -27.93% -98 -23.13% 441 453 429 0 $-0.66(-93.54%) (1446.94%)