历史快照 - 2018-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 npcoin npc $0.10 -20.09% -2 -24.0% 5 -29.21% 4 22.45% 15 35 31 0 $-0.15(-60.53%) (0.0%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
463 nushares nsr $0.00 -11.17% 2 56.02% 21 54.95% 26 -23.48% 8 14 13 0 $-0.15(-99.94%) (0.0%)
464 audiocoin adc $0.00 6.97% 8 -30.31% 6 -42.2% 3 -53.15% -12 0 -6 -218 $-0.04(-98.77%) (0.0%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 voise vsm $0.00 0.0% 0 0.0% 0 -36.98% 7 -35.78% 2 -6 -12 0 $-5.55(-99.99%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 cryptoping ping $0.04 0.0% 0 0.0% 0 -24.22% 12 0.0% 0 -1 -3 -220 $-0.96(-96.36%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
472 ixcoin ixc $0.01 -30.99% -3 -32.42% 5 0.0% 0 -25.74% 8 -9 -9 -233 $-0.81(-98.19%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
473 adzcoin adz $0.01 -10.21% 2 -27.14% 5 -25.35% 11 -35.16% 3 -1 2 -215 $-0.15(-96.76%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
475 bitcloud btdx $0.01 0.14% 4 -24.32% 7 0.0% 0 -23.64% 9 15 14 0 $-1.15(-99.16%) (0.0%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
476 crave crave $0.01 -45.17% -6 -40.08% 3 -39.35% 9 -71.9% -15 7 -4 -233 $-13.06(-99.9%) (0.0%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 martexcoin mxt $0.06 6.58% 8 -28.36% 10 -25.28% 12 -43.58% 6 15 12 -208 $-5.56(-98.93%) (0.0%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
482 synergy snrg $0.04 4.05% 6 0.0% 0 -22.55% 12 -29.74% 11 11 0 -272 $-7.17(-99.46%) (0.0%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
484 joulecoin xjo $0.00 -10.26% 5 -27.65% 12 -3.17% 19 -29.66% 14 21 16 -194 $-0.07(-95.29%) (0.0%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
485 wixlar wix $0.03 -46.75% -5 -38.46% 7 -33.14% 14 -34.45% 19 0 0 0 $-0.02(-46.75%) (0.0%)
486 bittokens bxt $0.20 0.0% 0 0.0% 0 0.0% 0 52.3% 30 0 0 0 $-8.12(-97.64%) (0.0%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 magi xmg $0.01 0.0% 0 -33.22% 10 -31.24% 14 -52.28% 7 -16 -14 -239 $-3.86(-99.67%) (0.0%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 bitstar bits $0.00 0.0% 0 -46.72% 7 -55.29% 5 -59.06% 4 14 9 -206 $-1.96(-99.79%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
489 veros vrs $0.01 -0.61% 6 -30.52% 14 -53.89% 7 -65.28% 2 26 14 -185 $-0.50(-98.81%) (0.0%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 litebar ltb $0.09 -7.09% 2 -20.05% 14 -12.2% 17 -27.15% 14 35 31 0 $-0.24(-72.71%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 bolivarcoin boli $0.00 -18.26% 4 -7.18% 18 -35.44% 15 -57.75% 13 32 18 0 $-0.11(-96.49%) (0.0%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 hyperstake hyp $0.00 -12.87% 7 -31.85% 18 -33.1% -32 -53.15% 11 -47 -49 -241 $-0.02(-97.87%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 californium cf $0.01 0.0% 0 -21.69% 20 -26.8% 16 -70.87% 25 0 27 0 $-0.21(-96.34%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
500 lightning bitcoin lbtc $2.47 -38.51% 8 -34.49% 20 -50.16% 16 -34.18% 25 42 30 0 $-540.40(-99.55%) (0.0%)
500 ecoreal estate ecoreal $0.05 -22.49% 8 -33.81% 20 -42.7% 16 0.6% 25 0 0 0 $-0.04(-44.92%) (0.0%)
500 nasdacoin nsd $2.43 -15.4% 8 143.76% -307 363.93% -208 917.85% -145 -59 -83 0 $-2.01(-45.2%) (0.0%)
500 bitcoin interest bci $0.54 -7.73% 8 -15.32% 20 -22.87% 16 -45.06% 25 42 30 0 $-7.44(-93.18%) (0.0%)
500 moac moac $1.03 0.83% 8 -26.36% 20 -8.88% 16 -17.05% 25 42 -454 0 $-16.45(-94.1%) (0.0%)
500 mixin xin $110.93 -14.54% 8 -25.12% 20 -23.06% 16 -11.81% 25 42 -431 0 $-1,984.74(-94.71%) (0.0%)
500 trade token tio $0.14 -18.2% 8 -41.0% 20 -53.83% 16 -23.17% -296 -250 -265 0 $-0.67(-82.45%) (0.0%)
500 block-chain.com bc $0.03 -12.26% -24 -83.24% -68 -88.97% -92 -58.02% -32 0 0 0 $-0.28(-90.99%) (0.0%)
500 hush hush $0.10 -4.18% 8 -60.86% 20 -13.59% 16 -7.42% 25 -26 -43 -278 $-17.79(-99.43%) (0.0%)
500 debitcoin dbtc $0.00 0.0% 0 -15.55% 20 -13.18% 16 -28.78% 25 42 17 0 $-0.03(-92.87%) (0.0%)
500 prizm pzm $0.12 9.3% 8 33.64% 20 33.53% 16 -42.72% 25 42 -387 -317 $-2.59(-95.56%) (0.0%)
500 dao.casino bet $0.02 -4.31% 8 -7.28% 20 -11.67% 16 -16.97% 25 42 -109 0 $-0.21(-90.32%) (0.0%)
500 sprouts sprts $0.00 -8.64% 8 -16.92% 20 -28.97% 16 -37.02% 25 42 -204 -209 $0.00(-99.9%) (0.0%)
500 jobscoin jobs $0.00 0.0% 0 -29.05% 20 -29.74% 16 -29.59% 25 34 0 -198 $0.00(-84.13%) (0.0%)
500 bitz bitz $0.03 6.93% 8 0.0% 0 0.0% 0 0.0% 0 0 0 -199 $-1.34(-98.04%) (0.0%)
500 wild beast block wbb $0.04 -17.78% 8 -27.8% 20 -30.13% 16 -33.31% 25 42 0 -195 $-4.28(-99.14%) (0.0%)
500 shorty shorty $0.01 -13.38% 8 0.0% 0 0.0% 0 0.0% 0 -32 0 0 $-0.05(-88.19%) (0.0%)
500 bela bela $0.02 -8.66% 8 -27.71% 20 -20.78% 16 14.3% 25 42 -56 -281 $-0.56(-96.33%) (0.0%)
500 crevacoin creva $0.00 81.22% 8 59.41% 20 41.8% 16 0.0% 0 41 29 -197 $0.00(-96.6%) (0.0%)
500 incent incnt $0.07 9.46% 8 -28.68% 20 -44.45% 16 -8.56% -130 -157 -166 -313 $-0.90(-92.36%) (0.0%)
500 ipchain ipc $0.14 -30.6% 8 -28.4% 20 -22.8% 16 -23.5% 25 42 30 0 $-1.29(-90.11%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
515 Avalaunch xava $6.01 avalanche 0.0% -7 -21.02% -65 17.22% 31 88.22% 92 56 134 0 $-1.81(-23.15%) (30.12%)
516 Woonkly Power woop $0.22 binance-smart... 1.79% 2 -1.37% -11 9.03% 1 24.72% -23 -52 -103 0 $-1.08(-83.2%) (495.38%)