历史快照 - 2018-11-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175 | Metahero | hero | $0.12 | binance-smart... | 11.04% | 10 | -12.96% | -18 | 14.9% | 6 | -16.57% | -48 | -34 | 127 | 0 | $-0.05(-30.48%) (43.84%) |
| 176 | Polymath | poly | $0.67 | Ethereum | 0.31% | -5 | -3.3% | -8 | -9.28% | -25 | -9.17% | -39 | -51 | 28 | -13 | $-0.93(-58.15%) (138.93%) |
| 177 | Injective Protocol | inj | $13.30 | binance-smart... | 12.24% | 9 | 14.85% | 12 | 16.97% | 6 | 21.68% | 16 | 14 | 1 | 116 | $-9.02(-40.42%) (67.85%) |
| 177 | babb | bax | $0.00 | 9.21% | 9 | -12.67% | 7 | -15.0% | 8 | -4.12% | 16 | 82 | 71 | 0 | $0.00(-80.15%) (0.0%) | |
| 178 | Neutrino USD | usdn | $0.99 | Ethereum | -0.12% | -6 | -0.07% | -7 | 2.14% | -22 | 0.54% | -34 | -32 | -31 | 0 | $-0.04(-4.14%) (4.32%) |
| 179 | Mask Network | mask | $15.57 | ethereum... | -0.32% | -5 | 32.62% | 26 | 38.65% | 33 | 67.42% | 42 | 15 | 181 | 0 | $-9.24(-37.25%) (59.35%) |
| 179 | ruff | ruff | $0.02 | 1.75% | -2 | -15.21% | 2 | -26.84% | -15 | -17.03% | -2 | 9 | 30 | 0 | $-0.15(-88.79%) (0.0%) | |
| 180 | Ufo Gaming | ufo | $0.00 | Ethereum | 5.99% | 0 | -2.71% | -4 | 12.17% | 4 | 192.01% | 107 | 347 | 353 | 0 | $0.00(-25.71%) (34.61%) |
| 181 | Kava.io | kava | $5.59 | Binance Chain... | 1.82% | -5 | -3.45% | -6 | -1.41% | -5 | -3.62% | -33 | -42 | -43 | -67 | $-3.06(-35.4%) (54.81%) |
| 182 | Convex CRV | cvxcrv | $4.07 | Ethereum... | 5.44% | -1 | 3.04% | -1 | -10.15% | -22 | 53.58% | 33 | 62 | 79 | 0 | $-0.57(-12.28%) (14.0%) |
| 183 | Constellation | dag | $0.23 | -0.98% | -10 | -9.2% | -17 | 7.44% | -8 | 11.31% | -30 | -54 | -55 | -48 | $-0.22(-49.56%) (98.25%) | |
| 183 | noah coin | noah | $0.00 | 0.27% | -5 | -6.42% | 12 | -26.53% | -16 | -63.38% | -74 | -65 | -51 | 0 | $-0.03(-98.2%) (0.0%) | |
| 184 | Reserve Rights Token | rsr | $0.04 | Ethereum | 0.68% | -9 | -3.98% | -11 | 12.5% | -2 | 27.49% | -17 | -29 | -51 | -109 | $-0.07(-61.55%) (160.1%) |
| 185 | xtrabytes | xby | $0.03 | -1.43% | -3 | -13.57% | 1 | -27.3% | -14 | -13.94% | 5 | 0 | 22 | 6 | $-0.79(-96.84%) (0.0%) | |
| 185 | WINkLink | win | $0.00 | Tron20, tron | 3.16% | -7 | -0.47% | -5 | 14.42% | 2 | 40.13% | -2 | -6 | -55 | 20 | $0.00(-72.78%) (267.37%) |
| 186 | NuCypher | nu | $0.87 | Ethereum... | 1.13% | -7 | -5.8% | -9 | -8.64% | -22 | 202.22% | 137 | 100 | 83 | 360 | $-0.71(-45.09%) (82.12%) |
| 187 | Yield Guild Games | ygg | $6.15 | harmony-shard... | 3.36% | -4 | -9.02% | -17 | -4.65% | -22 | -1.76% | -42 | -33 | -39 | 0 | $-4.22(-40.68%) (68.57%) |
| 188 | Baby Doge Coin | babydoge | $0.00 | binance-smart... | 4.71% | -4 | -14.6% | -24 | -30.16% | -53 | 151.52% | 640 | 652 | 628 | 0 | $0.00(-41.41%) (70.67%) |
| 189 | Flux | flux | $2.43 | 39.66% | 38 | 220.85% | 183 | 391.29% | 265 | 486.91% | 290 | 260 | 409 | 247 | $0.00(0.0%) (0.0%) | |
| 189 | zipper | zip | $0.00 | -3.38% | -6 | -17.3% | -4 | -18.4% | 2 | -28.73% | -27 | 13 | -38 | 0 | $-0.01(-87.08%) (0.0%) | |
| 190 | Golem | glm | $0.53 | Ethereum | 1.74% | -8 | -7.33% | -11 | 2.28% | -16 | -2.34% | -44 | -41 | -40 | -99 | $-0.57(-51.55%) (106.42%) |
| 191 | bit-z token | bz | $0.11 | 1.49% | -1 | -0.83% | 30 | -1.53% | 26 | -3.38% | 15 | 0 | -13 | 0 | $-0.38(-77.95%) (0.0%) | |
| 191 | e-Radix | exrd | $0.46 | ethereum... | 16.0% | 14 | 85.85% | 84 | 307.97% | 218 | 288.09% | 175 | 217 | 94 | 0 | $-0.05(-9.21%) (10.14%) |
| 192 | pumapay | pma | $0.00 | 0.77% | -4 | -16.97% | -5 | -25.35% | -14 | 169.7% | 140 | 16 | -30 | 0 | $0.00(-44.22%) (0.0%) | |
| 192 | Function X | fx | $1.20 | Ethereum | -1.64% | -5 | -0.83% | -5 | -2.44% | -15 | -14.89% | -49 | 34 | 133 | 0 | $-0.57(-32.2%) (47.5%) |
| 193 | Reef Finance | reef | $0.03 | harmony-shard... | 3.41% | -3 | -6.4% | -3 | -3.54% | 0 | 42.64% | 29 | 18 | 1 | 0 | $-0.02(-37.47%) (59.91%) |
| 194 | Alpha Finance | alpha | $1.14 | binance-smart... | 3.64% | -5 | -1.72% | -8 | 9.62% | -2 | 17.19% | -24 | -29 | -37 | 117 | $-1.49(-56.73%) (131.1%) |
| 195 | bezant | bznt | $0.03 | -0.95% | -1 | -31.75% | -21 | -39.36% | -39 | 12.44% | 43 | 104 | 57 | 0 | $-0.17(-84.38%) (0.0%) | |
| 195 | Lisk | lsk | $3.46 | 1.17% | -7 | -1.42% | -4 | 1.17% | -10 | 9.49% | -33 | -48 | -69 | -119 | $-31.46(-90.09%) (909.36%) | |
| 196 | SuperFarm | super | $1.75 | polygon-pos... | 9.38% | 1 | 12.18% | 6 | 101.51% | 83 | 149.95% | 84 | 55 | -8 | 0 | $-2.47(-58.54%) (141.19%) |
| 197 | LUKSO Token | lyxe | $33.15 | harmony-shard... | 4.84% | -5 | -4.74% | -14 | -8.37% | -25 | 42.58% | -1 | 53 | 54 | 349 | $-6.93(-17.29%) (20.9%) |
| 198 | Verge | xvg | $0.03 | 3.8% | -7 | 29.24% | 25 | 34.11% | 17 | 30.03% | -11 | -15 | -62 | -87 | $-0.23(-88.46%) (766.5%) | |
| 199 | Origin Protocol | ogn | $1.25 | Ethereum, sora | 15.74% | 9 | 25.33% | 32 | 40.09% | 33 | 57.06% | 33 | 1 | -31 | 22 | $-1.85(-59.69%) (148.1%) |
| 200 | naga | ngc | $0.19 | 2.44% | 1 | -21.86% | -9 | -12.47% | 55 | -14.68% | 44 | -6 | 18 | 0 | $-3.55(-94.94%) (0.0%) | |
| 200 | Persistence | xprt | $8.14 | Cosmos, osmosis | 4.63% | -2 | -9.05% | -15 | -16.26% | -32 | 8.1% | -16 | -42 | 22 | 0 | $-7.41(-47.66%) (91.06%) |
| 201 | rotharium | rth | $3.50 | -4.68% | -5 | -22.69% | -12 | -12.5% | 8 | -14.76% | 0 | 6 | 332 | 0 | $-6.99(-66.64%) (0.0%) | |
| 201 | Swipe | sxp | $2.43 | Ethereum... | 1.25% | -5 | -1.62% | -4 | 8.97% | -5 | 4.74% | -27 | -50 | -78 | -89 | $-3.05(-55.66%) (125.55%) |
| 202 | bitbay | bay | $0.01 | 2.24% | 2 | -14.42% | 4 | -22.82% | -8 | -20.29% | -8 | -18 | -4 | -110 | $-0.34(-95.99%) (0.0%) | |
| 202 | Rari Governance Token | rgt | $41.22 | Fantom... | -0.84% | -8 | -2.16% | -4 | -2.53% | -13 | 43.97% | 9 | 145 | 151 | 318 | $-8.87(-17.71%) (21.52%) |
| 203 | TitanSwap | titan | $4.64 | Ethereum | -0.64% | -8 | -3.93% | -10 | -1.28% | -12 | -1.28% | -43 | -72 | -89 | -71 | $-4.48(-49.14%) (96.6%) |
| 203 | tokenclub | tct | $0.03 | 0.14% | -3 | -8.04% | 24 | -19.96% | -4 | -1.87% | 18 | 10 | 19 | 0 | $-0.06(-68.72%) (0.0%) | |
| 204 | Tokemak | toke | $74.11 | Ethereum... | 2.14% | -5 | 3.46% | -1 | 3.16% | -9 | 53.37% | 46 | 159 | 292 | 0 | $-4.21(-5.38%) (5.68%) |
| 204 | oneroot network | rnt | $0.06 | 1.62% | -1 | -9.93% | 16 | -15.5% | 0 | -29.97% | -25 | -51 | 45 | 0 | $-0.09(-60.17%) (0.0%) | |
| 205 | Synapse | syn | $2.85 | polygon-pos... | 13.55% | 4 | -12.31% | -23 | -19.03% | -39 | -3.52% | 623 | 635 | 0 | 0 | $-2.03(-41.6%) (71.23%) |
| 205 | eosdac | eosdac | $0.02 | 0.11% | -3 | -15.44% | 0 | -31.47% | -24 | -30.72% | -25 | -8 | -28 | 0 | $-0.24(-93.75%) (0.0%) | |
| 206 | Trust Wallet Token | twt | $1.32 | Binance Chain... | 15.79% | 9 | 15.79% | 11 | 28.16% | 15 | 29.41% | -11 | -31 | 53 | 0 | $-0.21(-13.73%) (15.91%) |
| 207 | Bonfida | fida | $9.30 | Solana | 1.31% | -7 | -1.48% | -8 | 14.53% | -3 | 46.46% | 12 | -20 | 133 | 0 | $-1.64(-14.99%) (17.63%) |
| 208 | NKN | nkn | $0.70 | Ethereum | 23.0% | 21 | 46.26% | 41 | 69.19% | 58 | 88.55% | 49 | 34 | -8 | 72 | $-0.62(-47.07%) (88.93%) |
| 209 | Sovryn | sov | $23.42 | -4.29% | 634 | 3.29% | 636 | 18.74% | 635 | -25.22% | 619 | 631 | 607 | 0 | $-13.62(-36.77%) (58.16%) | |
| 210 | VeThor Token | vtho | $0.01 | vechain | -0.23% | -9 | -6.91% | -16 | 12.11% | -5 | 19.2% | -19 | -28 | -52 | 25 | $-0.01(-57.1%) (133.1%) |
| 211 | Ergo | erg | $9.80 | 1.34% | -8 | 12.9% | 5 | -5.31% | -21 | -0.31% | -42 | -92 | -72 | 94 | $-8.89(-47.57%) (90.71%) | |
| 212 | Samoyedcoin | samo | $0.16 | Solana | 3.73% | -6 | -4.14% | -11 | -31.04% | -72 | 1011.19% | 390 | 628 | 604 | 0 | $-0.07(-31.04%) (45.0%) |
| 213 | arcblock | abt | $0.16 | 1.29% | -15 | -9.42% | 12 | -10.86% | -7 | -23.01% | -28 | -42 | -2 | 0 | $-1.49(-90.55%) (0.0%) | |
| 213 | Oxygen | oxy | $2.21 | Solana, Ethereum | 0.0% | -9 | -3.07% | -13 | 1.38% | -19 | 2.79% | -41 | -57 | -39 | 0 | $-1.18(-34.78%) (53.34%) |
| 214 | COTI | coti | $0.51 | Ethereum... | -0.7% | -12 | -6.2% | -18 | -13.48% | -36 | 0.15% | -49 | 15 | 78 | 22 | $-0.14(-21.0%) (26.58%) |
| 214 | covesting | cov | $0.77 | 1.63% | 0 | -11.54% | 16 | 0.08% | 29 | -12.38% | -1 | 23 | 23 | 0 | $-1.61(-67.52%) (0.0%) | |
| 215 | asch | xas | $0.11 | 3.53% | 0 | -16.53% | -1 | -15.06% | 0 | -38.34% | -47 | -24 | -27 | -133 | $-1.55(-93.15%) (0.0%) | |
| 215 | DODO | dodo | $1.74 | Ethereum... | 8.75% | -3 | 2.96% | 7 | 13.73% | 10 | 34.88% | 16 | 44 | 4 | 182 | $-5.17(-74.81%) (296.98%) |
| 216 | Render Token | rndr | $2.82 | Ethereum... | 31.16% | 29 | 97.2% | 96 | 161.11% | 132 | 208.64% | 137 | 86 | 89 | 50 | $0.00(0.0%) (0.0%) |
| 216 | dmarket | dmt | $0.27 | 5.91% | 5 | -17.97% | 0 | -33.3% | -27 | -34.44% | -34 | 86 | 68 | 0 | $-1.38(-83.71%) (0.0%) | |
| 217 | AscendEx Token | asd | $0.56 | Ethereum | 3.62% | -6 | 6.21% | 3 | 9.47% | -9 | 30.7% | -5 | -32 | -37 | -31 | $-2.56(-81.98%) (454.89%) |
| 218 | BakerySwap | bake | $2.14 | binance-smart... | 3.38% | -5 | 1.9% | -7 | 11.46% | -2 | 13.23% | -26 | -34 | -72 | 0 | $-6.02(-73.76%) (281.1%) |
| 219 | sETH | seth | $4,745.30 | Ethereum... | 2.06% | -1 | 5.48% | -1 | 8.35% | -13 | 35.8% | -29 | -33 | -46 | 64 | $-29.84(-0.62%) (0.63%) |
| 219 | mothership | msp | $0.07 | 1.68% | -3 | -12.13% | 47 | -9.46% | 53 | 1.16% | 62 | 71 | 17 | -71 | $-0.54(-88.17%) (0.0%) | |
| 220 | Energy Web Token | ewt | $10.17 | xdai | 8.89% | 8 | -2.12% | -14 | 1.29% | -18 | -0.88% | -42 | -50 | -56 | -160 | $-10.37(-50.48%) (101.93%) |
| 221 | Ocean Protocol | ocean | $0.93 | sora, Ethereum | 4.47% | 0 | -2.13% | -13 | 11.13% | -3 | 23.46% | -13 | -23 | -37 | -154 | $-0.89(-48.94%) (95.86%) |
| 222 | Bitcoin Diamond | bcd | $2.11 | 0.96% | -5 | 6.57% | 6 | 5.5% | -11 | -10.21% | -56 | -46 | -85 | -121 | $-145.07(-98.57%) (6875.35%) | |
| 223 | selfkey | key | $0.01 | 2.85% | 6 | -24.4% | -14 | -30.31% | -22 | -12.31% | 12 | 9 | 5 | 0 | $-0.02(-82.38%) (0.0%) | |
| 223 | Pundi X | pundix | $1.53 | Ethereum | 0.66% | -7 | -3.77% | -16 | 5.52% | -14 | -8.38% | -55 | -45 | -83 | 0 | $-4.00(-72.34%) (261.49%) |
| 224 | storiqa | stq | $0.00 | 1.5% | 1 | -24.75% | -14 | -41.78% | -47 | -41.49% | -48 | -66 | -9 | 0 | $-0.01(-89.43%) (0.0%) | |
| 224 | StarLink | starl | $0.00 | Ethereum... | 10.26% | 11 | -9.09% | -20 | -29.03% | -53 | 145.25% | 104 | 130 | 217 | 0 | $0.00(-32.58%) (48.33%) |
| 225 | Sapphire | sapp | $0.53 | -0.23% | -5 | 7.16% | 10 | 6.46% | -1 | 25.01% | 4 | 29 | 5 | 0 | $-0.02(-3.85%) (4.0%) | |
| 226 | Medibloc | med | $0.07 | -0.52% | -3 | -5.39% | -14 | 0.07% | -16 | 1.72% | -37 | -49 | -84 | 49 | $-0.22(-75.8%) (313.22%) | |
| 226 | bnktothefuture | bft | $0.04 | 1.56% | 1 | -15.16% | 8 | -17.14% | 0 | 8.85% | 36 | -12 | -126 | 0 | $-0.31(-89.1%) (0.0%) | |
| 227 | Orchid Protocol | oxt | $0.64 | Ethereum | -5.28% | -17 | 30.47% | 37 | 51.13% | 51 | 96.7% | 61 | 31 | -6 | 0 | $-0.04(-5.28%) (5.57%) |
| 228 | data | dta | $0.00 | -0.84% | -6 | -25.89% | -20 | -34.4% | -32 | -44.14% | -57 | -32 | 43 | 0 | $-0.06(-97.03%) (0.0%) | |
| 228 | Electroneum | etn | $0.02 | 1.73% | -2 | 24.64% | 25 | 22.12% | 9 | 10.64% | -29 | -36 | -35 | -64 | $-0.19(-89.77%) (877.52%) | |
| 229 | wepower | wpr | $0.03 | 2.76% | 3 | -25.35% | -16 | -23.65% | -17 | -14.47% | 0 | 36 | 43 | 0 | $-0.19(-87.95%) (0.0%) | |
| 229 | Popsicle Finance | ice | $37.59 | ethereum... | -3.14% | -10 | -37.69% | -64 | 50.42% | 26 | 99.95% | 23 | 391 | 407 | 0 | $-23.79(-38.76%) (63.29%) |
| 230 | Mango Markets | mngo | $0.37 | Solana | 0.68% | -5 | -0.57% | -5 | 28.31% | 17 | 41.71% | 11 | -56 | -23 | 0 | $-0.08(-18.36%) (22.48%) |
| 231 | pchain | pi | $0.02 | -5.27% | -13 | -25.82% | -13 | -19.91% | -7 | -26.96% | -26 | -11 | 25 | 0 | $-0.10(-85.79%) (0.0%) | |
| 231 | AllianceBlock | albt | $1.19 | avalanche... | 16.67% | 18 | 30.97% | 40 | 58.5% | 56 | 57.46% | 33 | -19 | 84 | 110 | $-0.04(-3.45%) (3.57%) |
| 232 | medishares | mds | $0.01 | -1.16% | -4 | -30.66% | -30 | -31.74% | -29 | -38.26% | -44 | -49 | -43 | 0 | $-0.24(-95.69%) (0.0%) | |
| 232 | KardiaChain | kai | $0.12 | Ethereum... | 16.39% | 14 | 42.62% | 55 | 104.91% | 106 | 176.99% | 141 | 73 | 49 | -19 | $-0.03(-18.8%) (23.15%) |
| 233 | Star Atlas | atlas | $0.17 | Solana, solana | 7.23% | 3 | 21.21% | 18 | 56.14% | 51 | 88.09% | 49 | -25 | 0 | 0 | $-0.06(-25.87%) (34.91%) |
| 234 | Keep Network | keep | $0.68 | Ethereum... | 4.4% | -3 | -4.69% | -13 | 1.51% | -17 | 68.71% | 32 | 15 | 31 | -8 | $-0.84(-55.35%) (123.98%) |
| 235 | Status | SNT | $0.10 | Ethereum | -0.98% | -13 | -0.67% | -8 | 9.42% | -8 | 9.15% | -35 | -45 | -74 | -143 | $-0.59(-85.93%) (610.68%) |
| 236 | Band Protocol | band | $8.84 | Ethereum, Fantom | 2.67% | -4 | -7.72% | -23 | 4.0% | -13 | 17.71% | -19 | -34 | -50 | -157 | $-12.02(-57.62%) (135.97%) |
| 237 | Unibright | ubt | $2.43 | Ethereum... | 5.65% | 2 | 13.55% | 8 | -2.41% | -24 | 11.98% | -27 | -85 | -52 | -98 | $-1.37(-36.05%) (56.38%) |
| 237 | boolberry | bbr | $0.97 | -1.06% | -6 | -11.61% | 8 | -6.11% | 21 | -10.1% | 9 | 83 | 101 | 0 | $-3.32(-77.49%) (0.0%) | |
| 238 | mobius | mobi | $0.02 | 3.65% | 0 | -24.31% | -10 | -18.6% | -5 | -16.12% | 32 | 32 | 19 | 0 | $-0.33(-93.45%) (0.0%) | |
| 238 | Alchemix | alcx | $449.54 | Ethereum | 0.19% | -8 | -9.17% | -24 | -3.28% | -24 | 28.44% | 4 | 32 | -26 | 0 | $-1,576.74(-77.81%) (350.75%) |
| 239 | Ultra | uos | $1.33 | Ethereum | 12.71% | 14 | 25.47% | 31 | 106.76% | 105 | 151.83% | 116 | -103 | -115 | -103 | $0.00(0.0%) (0.0%) |
| 240 | paypie | ppp | $0.14 | -2.33% | -10 | -2.1% | 22 | -16.3% | -5 | 23.62% | 48 | 16 | 7 | -155 | $-3.39(-96.11%) (0.0%) | |
| 240 | Chia | xch | $171.07 | 2.58% | -2 | -10.05% | -21 | 24.15% | 12 | 10.37% | -17 | -51 | -80 | 0 | $-708.32(-80.55%) (414.05%) | |
| 241 | Conflux | cfx | $0.31 | 0.43% | -8 | -9.92% | -26 | -1.23% | -11 | -3.72% | -34 | -7 | -45 | 0 | $-0.73(-69.97%) (233.02%) | |
| 242 | Pirate Chain | arrr | $1.88 | 1.62% | -5 | -7.39% | -18 | -1.05% | -20 | -13.76% | -66 | -92 | -133 | 29 | $-11.16(-85.59%) (593.86%) | |
| 242 | electra | eca | $0.00 | 10.92% | 5 | -8.68% | 14 | -18.81% | -8 | -13.91% | 1 | -47 | -18 | 46 | $-0.01(-95.27%) (0.0%) | |
| 243 | Doge Army Token | dgat | $0.00 | -7.01% | -19 | -56.35% | 602 | -76.39% | 601 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-76.39%) (323.5%) | |
| 243 | alis | alis | $0.04 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 7.82% | 30 | 9 | -4 | -88 | $-1.28(-96.62%) (0.0%) |