历史快照 - 2018-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
459 srcoin srcoin $0.00 2.11% 0 -39.56% -17 -50.03% -26 -63.68% -69 -100 -156 0 $0.00(-95.21%) (0.0%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 bitcloud btdx $0.03 167.22% 20 86.49% 19 92.61% 19 102.34% 28 30 25 0 $-1.13(-97.67%) (0.0%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 npcoin npc $0.11 -2.98% 2 -28.21% -6 -12.13% 0 45.34% 19 32 17 0 $-0.14(-54.78%) (0.0%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 audiocoin adc $0.00 -15.8% 2 7.58% 7 -36.9% -8 -55.57% -16 3 -10 -241 $-0.04(-98.59%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 nushares nsr $0.00 0.0% 0 72.44% 19 -13.27% 4 -17.03% 4 1 2 0 $-0.15(-99.93%) (0.0%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
469 tronclassic trxc $0.00 -10.81% 4 -35.66% -2 -52.17% -16 -54.02% -1 0 0 0 $0.00(-71.67%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
473 cryptoping ping $0.04 0.0% 0 -24.53% 3 0.0% 0 -36.35% 0 5 -10 -231 $-0.96(-96.11%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
475 adzcoin adz $0.01 -22.15% 2 -20.9% 4 -16.45% 6 -41.51% 6 -1 0 -227 $-0.15(-96.74%) (0.0%)
476 voise vsm $0.00 -47.05% -4 -46.54% -4 -56.03% -8 -55.11% -5 -15 -9 0 $-5.55(-99.99%) (0.0%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
480 bittokens bxt $0.39 85.47% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.92(-95.26%) (0.0%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 wixlar wix $0.05 35.91% 8 2.65% 8 6.34% 11 37.2% 34 0 0 0 $0.00(-7.93%) (0.0%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
484 martexcoin mxt $0.06 2.93% 4 -20.45% 4 -25.13% 3 -51.83% 0 9 3 -235 $-5.56(-98.85%) (0.0%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 veros vrs $0.01 -6.19% 7 -17.47% 8 -41.59% 4 -53.78% 9 27 22 -190 $-0.49(-98.3%) (0.0%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
487 quotient xqn $0.00 -0.12% 8 6.89% 11 -10.22% 13 21.3% 25 35 0 0 $0.00(-34.09%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 magi xmg $0.01 2.58% 10 0.0% 0 -15.98% 10 -51.29% 9 -13 -21 -255 $-3.86(-99.63%) (0.0%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
490 influxcoin infx $0.03 0.0% 0 0.0% 0 -4.15% 16 0.02% 23 25 14 -239 $-3.02(-98.92%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 aquariuscoin arco $0.05 -1.25% 11 -15.15% 8 0.0% 0 -7.27% 22 34 14 0 $-0.48(-91.31%) (0.0%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 minereum mne $0.02 -19.39% 10 -21.95% 7 -47.56% 9 -70.17% 5 13 4 -225 $-9.58(-99.83%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 bolivarcoin boli $0.00 40.32% 13 -7.75% 7 -25.31% 14 -50.94% 14 30 16 0 $-0.11(-95.71%) (0.0%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 hyperstake hyp $0.00 8.83% 12 -30.0% 8 -30.97% -42 -42.64% -44 -52 -42 -251 $-0.02(-97.57%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 arbit arb $0.00 -29.64% 10 0.0% 0 -43.51% 14 0.0% 0 32 27 0 $-0.03(-96.34%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 mindcoin mnd $0.00 -45.54% 11 0.0% 0 -28.12% 15 0.0% 0 0 0 0 $0.00(-93.83%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 incent incnt $0.08 -0.54% 11 -37.39% 5 -46.84% 16 3.05% -123 -164 -169 -316 $-0.89(-91.98%) (0.0%)
503 jobscoin jobs $0.00 -0.91% 11 0.0% 0 -31.44% 16 -34.39% 30 29 0 -210 $0.00(-84.73%) (0.0%)
503 netcoin net $0.00 0.0% 0 -47.42% 5 0.0% 0 0.0% 0 -31 -13 -205 $-130.32(-100.0%) (0.0%)
503 wild beast block wbb $0.04 -2.34% 11 -13.57% 5 -14.27% 16 -15.49% 30 0 0 -206 $-4.27(-98.96%) (0.0%)
503 sixeleven 611 $0.15 0.0% 0 25.57% 5 -2.27% 16 -11.55% 30 0 21 0 $-1.08(-87.87%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
503 hush hush $0.09 -9.53% 11 0.0% 0 -4.93% 16 -20.08% 30 -28 -50 -288 $-17.80(-99.48%) (0.0%)
503 bitcoin interest bci $0.64 -0.45% 11 -1.82% 5 -8.08% 16 -31.29% 30 33 27 0 $-7.35(-91.98%) (0.0%)
503 ecoreal estate ecoreal $0.07 1.0% 11 -25.86% 5 -4.65% 16 -15.26% 30 0 0 0 $-0.03(-28.83%) (0.0%)
503 bela bela $0.02 -4.12% 11 -23.71% 5 -9.16% 16 46.81% 30 33 -73 -293 $-0.55(-95.81%) (0.0%)
503 shorty shorty $0.01 -1.37% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-86.65%) (0.0%)
503 moac moac $1.20 -2.46% 11 15.82% 5 12.85% 16 -6.09% 30 33 -458 0 $-16.28(-93.11%) (0.0%)
503 mixin xin $120.92 -8.12% 11 -19.1% 5 -8.12% 16 -2.74% 30 33 -434 0 $-1,974.75(-94.23%) (0.0%)
503 hitcoin htc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 18 10 -244 $0.00(-99.08%) (0.0%)
503 trade token tio $0.19 1.5% 11 0.0% 0 -38.95% -348 -25.95% -336 -253 -271 0 $-0.63(-76.82%) (0.0%)
503 ipchain ipc $0.17 -7.28% 11 -17.69% 5 -1.15% 16 -14.9% 30 33 27 0 $-1.26(-88.22%) (0.0%)
503 lightning bitcoin lbtc $3.48 -8.67% 11 -31.47% 5 -7.52% 16 -14.84% 30 33 27 0 $-539.38(-99.36%) (0.0%)
503 nasdacoin nsd $3.31 -25.41% -435 334.98% -262 963.02% -177 820.12% -179 -61 -86 0 $-1.13(-25.41%) (0.0%)
503 californium cf $0.01 3.45% 11 0.0% 0 -15.17% 16 -23.36% 30 0 24 0 $-0.21(-95.82%) (0.0%)
503 ponzicoin ponzi $0.00 0.63% 11 0.0% 0 0.0% 0 -13.11% 30 32 0 0 $-0.11(-97.09%) (0.0%)
503 acoin acoin $0.03 2.16% 11 0.0% 0 -24.63% 16 55.81% 30 0 20 -218 $-0.41(-93.56%) (0.0%)
503 dao.casino bet $0.02 -3.4% 11 -17.08% 5 -19.84% 16 -26.74% 30 -141 -93 0 $-0.21(-91.55%) (0.0%)
503 prizm pzm $0.13 30.02% 11 44.75% 5 -1.03% 16 -50.18% 30 33 -385 -328 $-2.58(-95.2%) (0.0%)
503 sprouts sprts $0.00 4.04% 11 -12.53% 5 -15.43% 16 -25.07% 30 33 -74 -223 $0.00(-99.88%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)