历史快照 - 2018-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
459 breezecoin brze $0.30 -28.8% -13 -40.47% -22 0.0% 0 0.0% 0 0 0 0 $-0.46(-60.61%) (0.0%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
461 npcoin npc $0.14 5.59% 6 -13.94% -10 11.07% 8 100.01% 25 44 26 0 $-0.11(-45.17%) (0.0%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
469 audiocoin adc $0.00 -9.33% 1 -5.72% -2 -27.43% -3 -26.6% -1 -5 -9 -254 $-0.04(-98.39%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
470 voise vsm $0.00 0.0% 0 6.8% 3 -14.08% 1 -20.54% 2 -3 -3 0 $-5.55(-99.98%) (0.0%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 colossuscoin v2 cv2 $0.00 0.0% 0 0.0% 0 0.0% 0 -47.87% -4 -27 -2 0 $0.00(-94.97%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
475 cryptoping ping $0.05 0.0% 0 0.0% 0 0.0% 0 -20.2% 4 5 -12 -235 $-0.95(-95.45%) (0.0%)
476 adzcoin adz $0.01 -5.85% 2 -14.44% 0 0.0% 0 -33.52% 2 0 -1 -228 $-0.15(-95.82%) (0.0%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
477 ixcoin ixc $0.02 -15.61% 0 -34.97% -5 -31.25% -1 11.93% 12 -9 -25 -251 $-0.80(-97.74%) (0.0%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 crave crave $0.02 -16.07% 0 0.0% 0 -23.46% 1 -54.82% -8 2 -5 -250 $-13.05(-99.85%) (0.0%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
481 bitcloud btdx $0.01 -17.25% 1 -13.41% -1 -24.12% 3 -31.57% 4 11 7 0 $-1.15(-99.08%) (0.0%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
483 incakoin nka $0.00 0.0% 0 0.0% 0 8.3% 14 0.0% 0 7 -17 -226 $-0.01(-99.82%) (0.0%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
489 bitbar btb $4.64 -9.72% 4 -20.53% -1 -25.51% 6 -11.76% 13 9 10 -223 $-187.73(-97.59%) (0.0%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
490 martexcoin mxt $0.05 -36.81% -1 -35.49% -5 -44.18% 0 -55.88% -8 1 1 -251 $-5.57(-99.05%) (0.0%)
491 quotient xqn $0.00 12.22% 10 0.0% 0 44.59% 16 69.01% 24 29 0 0 $0.00(-13.65%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
492 wixlar wix $0.03 -23.05% 0 -26.34% -3 -22.64% 7 -10.16% -413 0 0 0 $-0.02(-33.41%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
493 veros vrs $0.01 6.0% 10 6.42% 3 -50.67% -2 -8.04% 13 17 11 -198 $-0.49(-98.18%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
494 bittokens bxt $0.23 0.0% 0 0.0% 0 1091.89% 22 -50.98% 1 0 11 0 $-8.08(-97.24%) (0.0%)
495 magi xmg $0.02 -20.85% 2 -15.55% -1 -14.12% 8 -54.98% 2 -20 -33 -260 $-3.86(-99.61%) (0.0%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 gapcoin gap $0.01 -10.13% 6 -16.17% -1 -9.74% 8 -23.53% 8 0 11 0 $-0.02(-72.12%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
501 minereum mne $0.02 -8.47% 7 -10.59% 0 -8.58% 9 -55.6% -3 3 0 -232 $-9.58(-99.76%) (0.0%)
502 influxcoin infx $0.03 -20.95% 5 -21.19% -2 -8.82% 9 -17.63% 10 14 1 -252 $-3.02(-99.07%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 bolivarcoin boli $0.00 -3.69% 9 -6.09% 0 -35.84% 8 -50.14% 10 17 10 0 $-0.11(-96.36%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 bowscoin bsc $0.00 0.0% 0 0.0% 0 -29.28% 8 231.18% 22 26 0 0 $-0.10(-97.65%) (0.0%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
506 hyperstake hyp $0.00 -19.71% 8 -20.68% -1 -27.52% -46 -37.94% -50 -52 -49 -261 $-0.02(-97.49%) (0.0%)
507 shilling sh $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -226 $-0.02(-94.5%) (0.0%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 arbit arb $0.00 -4.09% 8 -15.92% -1 0.0% 0 4.2% 20 24 18 0 $-0.03(-96.46%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 incent incnt $0.09 -13.82% 11 -26.99% -1 -42.49% 10 21.9% -136 -178 -176 -324 $-0.88(-90.77%) (0.0%)
509 adelphoi adl $0.06 0.0% 0 30.94% -1 14.38% 10 141.24% 20 -35 -78 0 $-100.39(-99.94%) (0.0%)
509 lightning bitcoin lbtc $3.20 -15.02% 11 -9.07% -1 -18.08% 10 -20.61% 20 25 19 0 $-539.66(-99.41%) (0.0%)
509 ipchain ipc $0.18 -9.39% 11 -15.97% -1 -0.5% 10 10.1% 20 25 19 0 $-1.25(-87.49%) (0.0%)
509 trade token tio $0.20 -17.06% 11 0.0% 0 -24.83% -346 0.83% -311 -258 -284 0 $-0.62(-75.32%) (0.0%)
509 jobscoin jobs $0.00 -7.91% 11 -8.97% -1 -7.52% 10 -19.19% 20 21 0 0 $0.00(-79.4%) (0.0%)
509 mixin xin $134.67 -9.09% 11 -6.2% -1 0.57% 10 5.17% 20 25 -441 0 $-1,961.00(-93.57%) (0.0%)
509 moac moac $1.29 -8.1% 11 12.06% -1 27.45% 10 -7.03% 20 25 -463 0 $-16.20(-92.64%) (0.0%)
509 bitcoin interest bci $0.65 1.4% 11 -1.4% -1 -4.3% 10 -39.11% 20 25 19 0 $-7.34(-91.84%) (0.0%)
509 ecoreal estate ecoreal $0.07 -7.88% 11 -17.75% -1 3.42% 10 1.8% 20 0 0 0 $-0.02(-23.34%) (0.0%)
509 bela bela $0.02 -21.9% 11 -18.54% -1 -16.63% 10 36.91% 20 25 -72 -303 $-0.56(-96.03%) (0.0%)
509 dao.casino bet $0.02 -18.66% 11 -16.66% -1 -15.28% 10 -22.14% 20 -124 -121 0 $-0.21(-91.51%) (0.0%)
509 crevacoin creva $0.00 81.24% 11 -10.29% -1 -39.34% 10 -13.27% 20 24 18 -216 $0.00(-96.14%) (0.0%)
509 sprouts sprts $0.00 -8.11% 11 -15.65% -1 -26.38% 10 -42.64% 20 25 -89 -230 $0.00(-99.89%) (0.0%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
509 acoin acoin $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 18 12 -224 $-0.42(-95.51%) (0.0%)
509 ponzicoin ponzi $0.00 -35.51% 11 -36.16% -1 -35.24% 10 -9.68% 20 0 0 0 $-0.11(-97.18%) (0.0%)
509 prizm pzm $0.09 0.05% 11 1.0% -1 -24.88% 10 -65.28% 20 25 -386 -341 $-2.62(-96.68%) (0.0%)
509 wild beast block wbb $0.05 -9.81% 11 -12.68% -1 0.0% 0 -14.49% 20 25 0 -215 $-4.27(-98.93%) (0.0%)
509 sixeleven 611 $0.11 -2.3% 11 -35.39% -1 -1.29% 10 -35.13% 20 19 14 0 $-1.12(-90.88%) (0.0%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)