历史快照 - 2018-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 bread brd $0.19 ethereum... -5.77% 0 -4.5% 0 -17.04% -14 11.71% -19 -49 -93 -331 $-2.59(-93.19%) (1368.11%)
715 factom fct $1.60 -10.24% -4 10.06% 0 15.03% -2 3.38% -25 -48 -83 -399 $-77.85(-97.99%) (4863.11%)
716 Nafter naft $0.03 binance-smart... -2.47% -1 -23.09% -3 9.97% 0 -35.28% -46 -82 -59 0 $-0.20(-86.55%) (643.41%)
717 smartcash smart $0.00 0.58% 2 -4.85% 0 -2.91% -6 -13.97% -31 -57 -100 -371 $-2.14(-99.77%) (42882.96%)
718 Plant vs Undead Token pvu $0.46 binance-smart... -9.37% 0 -12.06% 8 -30.49% 5 -83.44% -106 -344 -142 0 $-23.59(-98.09%) (5126.61%)
719 everex evx $0.63 Ethereum... -3.99% -3 1.15% -1 -2.86% -7 -1.19% -22 -38 -59 -355 $-5.50(-89.79%) (879.37%)
720 spendcoin spnd $0.01 Ethereum... -0.34% 0 7.68% 21 154.98% 4 29.51% -14 -33 -113 -336 $-1.89(-99.25%) (13295.59%)
721 moeda loyalty points mda $0.68 Ethereum... -4.91% -4 -10.91% -5 -6.98% -11 -4.96% -25 -57 -99 -423 $-4.71(-87.31%) (687.73%)
722 diamond dmd $3.52 0.59% 0 2.6% 1 7.04% -2 20.22% -17 -29 -60 -297 $-30.07(-89.53%) (855.22%)
723 monetha mth $0.04 ethereum... -1.11% -2 3.46% -1 -2.46% -4 -21.04% -36 -39 -47 -306 $-0.56(-93.92%) (1544.09%)
724 trueflip tfl $1.81 Ethereum... 18.42% -1 -8.97% -5 88.31% 29 207.51% 23 30 35 -266 $-453.66(-99.6%) (25083.95%)
725 apm coin apm $0.03 ethereum... -3.92% 0 2.07% 5 -5.25% -7 5.44% -23 -31 -80 -433 $-0.59(-94.77%) (1810.29%)
726 spankchain spank $0.02 ethereum... -3.69% -2 -4.33% -1 -12.31% -12 -8.76% -27 -77 -57 -326 $-0.62(-97.26%) (3546.68%)
727 ripio credit network rcn $0.02 ethereum... -0.86% 0 -3.75% 2 -8.6% -10 -15.61% -29 -49 -54 -494 $-0.50(-95.84%) (2305.24%)
728 einsteinium emc2 $0.05 -4.79% 1 -0.95% 3 3.05% -2 -3.02% -27 -36 -76 -431 $-2.53(-98.06%) (5062.93%)
729 ubiq ubq $0.24 polygon-pos -2.05% -1 16.05% 6 0.94% -7 -23.21% -36 -50 -89 -368 $-6.58(-96.49%) (2748.96%)
730 pluton plu $6.02 Ethereum... -6.21% -4 -8.82% -6 32.5% 6 19.73% -20 -30 -67 -446 $-26.73(-81.61%) (443.89%)
731 tenx pay $0.09 Ethereum... -5.42% 1 -17.98% -4 65.93% 21 64.53% 1 -20 -60 -384 $-5.13(-98.35%) (5969.99%)
732 digitalnote xdn $0.00 1.36% 1 11.6% 10 12.89% 2 46.36% -6 -62 -60 -356 $-0.06(-98.05%) (5031.07%)
733 advanced technology coin arc $0.33 -4.58% -3 2.86% 4 22.37% 5 178.01% 19 104 59 -198 $-6.11(-94.83%) (1833.26%)
734 blocknet block $1.17 -3.79% 1 6.64% 11 19.06% 5 -7.26% -26 -48 -53 -427 $-58.50(-98.04%) (5012.81%)
735 zap zap $0.04 Ethereum... -1.37% 2 -5.57% -2 -3.83% -6 -12.82% -32 -50 -96 -486 $-1.13(-96.72%) (2946.3%)
736 Privateum pvm $1.60 binance-smart... -2.03% 0 -20.42% -8 -11.03% -353 -3.95% -368 -399 -268 0 $-0.72(-30.97%) (44.86%)
737 viberate vib $0.05 ethereum... -7.74% -3 -6.2% 1 -8.87% -10 -4.01% -28 -33 -62 -316 $-0.68(-93.14%) (1357.88%)
738 hakka.finance hakka $0.03 Ethereum... -5.0% 0 -4.52% 2 16.81% 4 69.21% 1 -17 -41 -349 $-0.76(-96.15%) (2498.63%)
739 pillar plr $0.03 binance-smart... -4.52% 0 -1.44% 5 3.11% -4 -4.65% -26 -43 -69 -328 $-1.53(-97.82%) (4492.45%)
740 worldcoin wdc $0.06 1.92% 4 3.34% -8 23.4% 6 68.81% 6 96 -1 0 $-0.17(-73.67%) (279.73%)
741 achain act $0.01 14.22% 8 18.04% 10 29.76% 6 37.4% -11 -43 -80 -362 $-1.47(-99.29%) (13985.75%)
742 gulden nlg $0.02 0.41% 1 -1.53% 1 -11.34% -10 -6.49% -30 -41 -86 -336 $-0.51(-97.03%) (3270.95%)
743 time new bank tnb $0.00 ethereum... -5.34% -2 -12.38% -4 2.86% -6 -4.53% -29 -60 -93 -400 $-0.33(-99.26%) (13440.89%)
744 xmax xmx $0.00 ethereum... -4.51% -2 -2.0% 4 9.52% -1 19.17% -22 -67 -103 -400 $-0.01(-95.1%) (1939.49%)
745 primecoin xpm $0.32 -3.97% 0 163.53% 30 164.7% 29 170.2% 14 1 -30 -268 $-3.65(-91.88%) (1130.79%)
746 fedoracoin tips $0.00 -2.43% 0 -5.59% 0 -24.55% -21 -12.37% -35 -38 -69 -248 $0.00(-91.68%) (1102.27%)
747 enigma eng $0.10 Ethereum... -10.1% -7 -7.68% 3 0.43% -7 38.94% -28 -42 -54 -546 $-8.09(-98.81%) (8315.74%)
748 cybermiles cmt $0.01 ethereum... -2.84% 0 -17.78% -12 23.04% 0 20.49% -20 -57 -101 -398 $-0.58(-98.3%) (5770.32%)
749 egretia egt $0.00 Ethereum... -6.44% -2 -10.65% -2 6.88% -5 8.17% -29 -61 -105 -336 $-0.09(-97.79%) (4431.69%)
750 revain r $0.02 ethereum... 1.39% 0 -3.07% -1 -2.09% -9 -0.45% -34 -60 -36 -369 $-3.83(-99.59%) (24187.2%)
751 skycoin sky $0.35 -0.96% 0 -19.47% -17 -69.08% -67 -70.79% -94 -118 -184 -413 $-48.87(-99.28%) (13785.01%)
752 nervenetwork nvt $0.03 2.9% 2 -67.99% -57 -0.45% -7 -2.19% -34 -50 -74 -206 $-0.31(-91.48%) (1073.14%)
753 iot chain itc $0.10 ethereum... -3.31% -1 11.28% 3 19.02% 1 71.53% -10 -35 -61 -394 $-8.42(-98.83%) (8468.9%)
754 mooncoin moon $0.00 0.0% 0 26.66% 5 35.83% 4 33.15% -16 -28 -48 -291 $0.00(-97.19%) (3455.31%)
755 Ion ion $0.18 431.21% 49 763.37% 52 280.02% 36 480.36% 30 18 -2 -210 $-6.37(-97.32%) (3635.77%)
756 unlimitedip uip $0.01 ethereum... -10.27% -3 -11.88% -4 17.22% 0 20.75% -20 -61 -88 -337 $-0.13(-96.19%) (2527.84%)
757 switcheo swth $0.02 binance-smart... -6.42% 7 81.78% -63 87.62% -67 66.49% -98 -122 -195 -545 $-0.07(-74.94%) (299.08%)
758 bitcny bitcny $0.15 bitshares 1.24% -1 -2.18% -5 -1.64% -9 -8.06% -33 -42 -62 -402 $-0.04(-20.82%) (26.29%)
759 coin(o) cno $0.17 Ethereum... -5.6% -4 -5.05% -4 -2.03% -9 -12.89% -28 -46 -73 0 $-0.35(-67.66%) (209.23%)
760 wagerr wgr $0.03 binance-smart... -7.07% -2 -6.73% -3 -7.47% -5 -26.02% -43 -51 -81 -411 $-0.91(-97.24%) (3526.97%)
761 feathercoin ftc $0.02 -3.22% -2 9.09% 0 14.22% 0 -11.22% -27 -39 -63 -323 $-0.61(-96.62%) (2862.83%)
762 putincoin put $0.00 -3.76% -2 5.33% -2 6.62% -3 -43.48% -41 -50 -77 -277 $-0.04(-99.42%) (17250.74%)
763 goldcoin glc $0.12 -3.56% -2 6.99% -1 -7.15% -6 1.72% -23 -39 -63 -217 $-0.55(-82.56%) (473.48%)
764 starname iov $0.04 osmosis -23.18% -8 -25.87% -10 -22.69% -13 -27.84% -37 -96 -100 -366 $-0.15(-80.88%) (423.02%)
765 bitcore btx $0.26 -5.41% -3 8.8% -2 34.18% 3 30.3% -17 -35 -76 -363 $-38.57(-99.32%) (14573.96%)
766 veriblock vbk $0.01 17.89% 1 16.06% 1 17.76% -3 -11.13% -29 -52 -47 -340 $-0.09(-92.91%) (1309.98%)
767 auroracoin aur $0.24 21.34% 1 19.0% 1 21.53% -3 45.91% -18 -26 -40 0 $-2.08(-89.57%) (858.34%)
768 suncontract snc $0.03 ethereum... -3.16% -2 -2.75% -2 4.68% -3 -3.99% -26 -36 -65 -378 $-0.63(-95.01%) (1904.14%)
769 deeponion onion $0.18 -11.89% -4 0.71% 0 -13.87% -9 -33.55% -36 -46 -68 -305 $-20.02(-99.11%) (11112.91%)
770 potcoin pot $0.02 -21.37% -7 -14.27% -6 20.79% 2 23.65% -13 -31 -57 -324 $-0.42(-96.04%) (2423.36%)
771 dos network dos $0.03 Ethereum... 10.86% 2 32.15% 7 4.04% -2 4.39% -21 -46 -72 -438 $-0.36(-92.6%) (1251.44%)
772 yoyow yoyow $0.02 Ethereum... -2.86% -3 4.3% -1 0.35% -5 -14.72% -31 -39 -62 -323 $-0.58(-96.45%) (2719.23%)
773 pinkcoin pink $0.01 -3.31% -2 -2.33% -1 16.72% 2 13.04% -15 -30 -57 -292 $-0.11(-93.11%) (1350.43%)
774 blackcoin blk $0.06 -5.54% -4 2.14% -1 1.42% -4 -12.98% -30 -45 -66 -340 $-1.09(-94.91%) (1864.29%)
775 cube auto $0.00 Ethereum... -2.35% -3 -6.43% -5 -8.57% -9 -3.42% -24 -37 -71 -346 $-0.02(-97.38%) (3713.6%)
776 cloakcoin cloak $0.55 7.92% 4 11.05% 5 16.42% 3 -15.0% -22 -45 -67 -283 $-30.73(-98.25%) (5620.62%)
777 tap xtp $0.00 ethereum... -4.41% -3 25.16% 68 12.53% 67 13.19% 51 63 39 -231 $-0.25(-99.75%) (39478.47%)
778 wings wings $0.03 ethereum... 6.22% 3 6.01% -1 -30.93% -16 -11.4% -23 -42 -71 -391 $-2.04(-98.38%) (6079.28%)
779 dmm: governance dmg $0.06 Ethereum... -0.68% -2 3.15% 0 -11.03% -8 29.52% -17 -29 -49 -491 $-1.58(-96.36%) (2648.56%)
780 dimecoin dime $0.00 5.92% 2 30.03% 5 5.86% -2 44.67% -10 -25 -40 -349 $0.00(-98.07%) (5085.43%)
781 emercoin emc $0.06 -2.14% -5 3.41% -1 1.91% -5 -14.63% -25 -36 -50 -313 $-9.32(-99.35%) (15216.58%)
782 quark qrk $0.01 -0.19% -4 -4.99% -6 -9.35% -9 30.48% -18 -35 -49 -321 $-0.10(-90.19%) (919.38%)
783 u network uuu $0.00 ethereum... -4.4% -8 -8.01% -9 7.86% -3 8.74% -23 -55 -72 -360 $-0.01(-95.9%) (2337.65%)
784 zeitcoin zeit $0.00 202.21% 29 206.31% 28 -4.44% -7 210.04% 14 -25 -19 0 $0.00(-89.45%) (847.53%)
785 memetic / pepecoin meme $0.07 -6.33% -6 31.57% 4 66.28% 13 73.84% -8 -19 -50 -272 $-1.22(-94.91%) (1863.5%)
786 litex lxt $0.00 ethereum... -2.83% -2 -1.76% -3 9.51% -5 15.36% -23 -51 -74 -332 $-0.04(-95.89%) (2332.83%)
787 curecoin cure $0.10 -7.83% -2 -16.66% -5 10.12% -4 15.48% -22 -25 -45 -327 $-1.19(-92.43%) (1220.25%)
788 patientory ptoy $0.03 Ethereum... -2.5% -1 16.15% 5 19.28% 2 44.3% -8 -21 -37 -293 $-0.67(-96.17%) (2511.47%)
789 omni omni $3.54 -0.03% -1 2.98% -2 -4.0% -7 14.19% -18 -36 -60 -352 $-112.38(-96.95%) (3174.88%)
790 humaniq hmq $0.01 ethereum... 7.4% 2 34.66% 6 20.06% 2 26.14% -17 -11 -38 -320 $-0.64(-98.23%) (5557.57%)
791 bitcoin plus xbc $12.29 4.23% 2 7.47% -1 22.98% 4 -9.93% -30 -31 -65 -303 $-183.22(-93.71%) (1490.28%)
792 okcash ok $0.02 -0.28% -2 -4.19% -6 -3.36% -8 -0.96% -25 -41 -64 -335 $-0.74(-96.78%) (3008.97%)
793 origo ogo $0.01 Ethereum... -4.89% -4 -6.86% -5 4.1% -4 -4.91% -25 -51 -71 -338 $-0.21(-94.64%) (1765.45%)
794 robotina rox $0.01 Ethereum... -2.28% 1 -3.64% -10 28.03% 7 64.17% -2 -46 -7 -352 $-0.08(-92.06%) (1159.03%)
795 monetaryunit mue $0.01 15.74% 5 -2.44% 6 16.54% 2 13.14% -17 -25 -47 -308 $-0.49(-98.43%) (6263.74%)
796 nolimitcoin nlc2 $0.00 binance-smart... -25.97% -10 -0.84% -2 -9.54% -9 5.17% -22 -33 -62 -314 $-0.50(-99.18%) (12062.02%)
797 vericoin vrc $0.05 -12.17% -6 -0.69% -2 -0.44% -4 -10.23% -28 -36 -59 -317 $-3.37(-98.48%) (6484.25%)
798 ubex ubex $0.00 ethereum... -9.54% -4 -12.59% -6 8.01% -2 43.24% -11 -27 -42 -307 $-0.02(-96.85%) (3079.59%)
799 crown crw $0.06 -6.28% -3 -14.69% -8 -13.13% -13 2.36% -23 -34 -62 -330 $-4.53(-98.68%) (7477.58%)
800 sphere sphr $0.14 -2.63% -3 18.98% -2 -12.62% -12 -6.85% -28 -48 -79 -277 $-10.04(-98.65%) (7291.88%)
801 karbo krb $0.18 -4.21% -3 20.87% 2 26.52% 1 21.14% -18 -29 -43 -301 $-1.29(-87.82%) (720.98%)
802 bitcoin rhodium xrc $1.30 35.49% 7 23.71% 3 78.19% 9 69.6% -11 -6 -52 -410 $-32.51(-96.16%) (2502.31%)
803 zclassic zcl $0.16 -9.61% -4 1.65% -4 -27.95% -18 -28.39% -37 -27 -67 -347 $-230.79(-99.93%) (140572.4%)
804 genesis vision gvt $0.33 ethereum... -45.24% -21 -70.66% -46 -89.88% -96 -90.27% -112 -143 -191 -437 $-38.65(-99.15%) (11643.72%)
805 smileycoin smly $0.00 2.68% -2 -7.91% -5 -8.52% -5 -13.96% -26 -37 -58 -308 $0.00(-92.85%) (1298.86%)
806 primas pst $0.03 Ethereum... -4.76% -4 2.3% -2 22.35% -1 44.76% -12 -26 -52 -316 $-1.10(-97.67%) (4191.77%)
807 xaurum xaur $0.02 Ethereum... -12.95% -6 -20.29% -10 -23.41% -13 -24.72% -32 -50 -66 -356 $-0.27(-93.73%) (1495.3%)
808 mobilego mgo $0.02 ethereum... -0.78% -3 -2.46% -2 49.47% 2 37.02% -12 -17 -42 -305 $-1.87(-99.13%) (11405.66%)
809 Silent Notary ubsn $0.00 45.79% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
810 the champcoin tcc $0.01 11.65% -3 1.22% 0 -13.15% -11 3.4% -26 -54 -40 -306 $-0.18(-95.72%) (2237.98%)
811 delphy dpy $0.02 ethereum... 1.96% -3 8.67% -3 10.19% -7 -21.42% -30 -28 -22 -301 $-4.86(-99.59%) (24080.36%)
812 mercury mer $0.01 -3.55% -2 -6.21% -3 -18.65% -9 -21.31% -30 -37 -45 -320 $-0.51(-97.98%) (4860.39%)
813 substratum sub $0.00 Ethereum... -0.48% -2 14.03% 0 9.79% -7 2.52% -23 -24 -52 -304 $-3.11(-99.87%) (76229.09%)