历史快照 - 2018-11-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
460 capricoin cpc $0.71 5.59% -2 18.53% 6 -12.41% -4 -8.46% -30 0 -47 -200 $-2.01(-73.81%) (0.0%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 tronclassic trxc $0.00 1.3% -2 31.12% 6 -27.62% -12 635.39% 59 0 0 0 $0.00(-55.96%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 free coin free $0.00 11.21% 1 64.44% 10 -93.41% -183 -48.67% -17 -29 0 0 $0.00(-98.87%) (0.0%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
472 voise vsm $0.00 -13.82% -4 -13.02% -2 -3.99% 1 -32.74% -6 -11 -11 -255 $-5.55(-99.98%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
474 audiocoin adc $0.00 -16.95% -1 -39.46% -11 -46.2% -12 -29.51% -2 -8 -6 -253 $-0.04(-98.69%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
475 ixcoin ixc $0.02 10.67% 3 22.15% 6 -11.37% -1 -1.94% 11 -10 -20 -247 $-0.80(-97.27%) (0.0%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
476 cryptoping ping $0.05 0.24% 1 0.0% 0 7.66% 4 -6.56% 5 -7 -7 -236 $-0.95(-94.85%) (0.0%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
479 adzcoin adz $0.01 15.16% 1 14.77% 3 12.23% 5 -34.01% -3 -11 10 -235 $-0.15(-95.88%) (0.0%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
480 bitcloud btdx $0.01 15.81% 1 -9.93% -3 -0.19% 2 -11.59% 10 -2 13 0 $-1.14(-98.75%) (0.0%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
481 crave crave $0.02 -28.26% -7 -32.42% -7 -14.83% -3 -36.57% -4 -9 -15 -255 $-13.05(-99.84%) (0.0%)
482 block-chain.com bc $0.04 -27.11% -7 -32.62% -6 0.0% 0 0.0% 0 0 0 0 $-0.27(-88.31%) (0.0%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
486 bitbar btb $7.84 52.67% 2 37.77% 7 17.41% 7 -39.81% -1 5 29 -217 $-184.52(-95.93%) (0.0%)
487 nushares nsr $0.00 -49.93% -15 1.63% 0 -50.48% -16 -48.6% -9 -13 -7 0 $-0.15(-99.96%) (0.0%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
488 martexcoin mxt $0.08 -4.88% -4 6.36% 1 -25.92% -3 -36.13% 6 -1 13 -240 $-5.54(-98.55%) (0.0%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
491 wixlar wix $0.05 4.76% -2 2.46% 4 6.93% 5 41.72% -402 0 0 0 $-0.01(-10.31%) (0.0%)
492 bitstar bits $0.01 43.19% 1 69.57% 13 53.41% 12 -31.37% 6 0 11 -222 $-1.95(-99.57%) (0.0%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 veros vrs $0.01 15.23% 1 -26.46% -3 -33.45% 0 22.22% 19 15 28 -203 $-0.49(-97.94%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 litebar ltb $0.14 9.98% 3 23.59% 12 12.1% 12 25.33% 23 23 32 0 $-0.20(-58.87%) (0.0%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 kobocoin kobo $0.01 0.0% 0 -4.08% 5 0.0% 0 -65.68% -1 0 -13 0 $-0.10(-94.75%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
498 quotient xqn $0.00 -8.75% -1 -19.15% 1 -19.06% 4 66.0% 26 0 0 0 $0.00(-38.34%) (0.0%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 aquariuscoin arco $0.05 0.0% 0 -4.29% 6 2.55% 11 27.86% 22 14 19 0 $-0.47(-89.75%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
501 minereum mne $0.02 -12.51% 0 -17.23% 8 -30.31% 5 -43.64% 9 -3 12 -239 $-9.58(-99.78%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
502 bolivarcoin boli $0.01 2.79% 3 -15.38% 9 -12.47% 11 -44.39% 14 14 26 0 $-0.11(-95.35%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
503 espers esp $0.00 -37.99% -1 -36.48% 7 -95.97% -63 -32.64% 18 16 -131 -262 $0.00(-99.89%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 hyperstake hyp $0.00 6.25% 2 -5.0% -49 -2.45% -45 -12.61% -53 -54 -41 -260 $-0.02(-96.53%) (0.0%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 shilling sh $0.00 0.0% 0 0.0% 0 39.9% 10 -53.72% 23 0 0 0 $-0.03(-97.56%) (0.0%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 octocoin 888 $0.00 0.0% 0 1.74% 8 0.0% 0 0.0% 0 17 28 -223 $-0.03(-92.38%) (0.0%)
508 sixeleven 611 $0.12 2.52% 4 -8.82% 8 0.0% 0 13.52% 25 16 30 0 $-1.11(-90.34%) (0.0%)
508 fastcoin fst $0.00 0.0% 0 0.0% 0 4.41% 10 -42.25% 25 -16 2 -258 $-0.04(-97.13%) (0.0%)
508 mixin xin $149.47 5.72% 4 23.87% 8 15.85% 10 30.52% 25 17 -442 0 $-1,946.20(-92.87%) (0.0%)
508 lightning bitcoin lbtc $5.08 -1.89% 4 27.18% 8 25.86% 10 15.38% 25 17 35 0 $-537.78(-99.06%) (0.0%)
508 moac moac $1.04 -2.59% 4 0.21% 8 4.7% 10 -24.01% 25 17 -468 0 $-16.44(-94.05%) (0.0%)
508 bitcoin interest bci $0.65 -10.23% 4 1.33% 8 -12.37% 10 -30.68% 25 17 -351 0 $-7.34(-91.83%) (0.0%)
508 ecoreal estate ecoreal $0.09 -3.9% 4 15.56% 8 34.55% 10 0.0% 0 0 0 0 $0.00(-4.0%) (0.0%)
508 ipchain ipc $0.20 7.37% 4 10.08% 8 22.63% 10 18.63% 25 17 35 0 $-1.22(-85.68%) (0.0%)
508 crevacoin creva $0.00 0.0% 0 1.74% 8 -0.81% 10 2.94% 25 0 34 -219 $0.00(-95.73%) (0.0%)
508 adelphoi adl $0.05 -13.6% 4 -26.88% 8 0.0% 0 133.47% -25 -45 -91 0 $-100.40(-99.95%) (0.0%)
508 prizm pzm $0.09 -10.03% 4 -30.73% 8 -35.38% 10 -39.73% 25 17 -404 -337 $-2.62(-96.68%) (0.0%)
508 bela bela $0.03 -4.79% 4 24.34% 8 56.89% 10 60.18% 25 17 -65 -305 $-0.55(-94.51%) (0.0%)
508 incent incnt $0.12 3.8% 4 -14.11% 8 -27.35% 10 73.62% -139 -188 -190 -326 $-0.85(-87.19%) (0.0%)
508 netcoin net $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -21 -216 $-130.32(-100.0%) (0.0%)
508 wild beast block wbb $0.05 -54.25% 4 0.22% 8 6.8% 10 0.0% 0 0 0 -218 $-4.26(-98.8%) (0.0%)
508 sprouts sprts $0.00 3.48% 4 0.11% 8 -8.71% 10 -31.69% 25 17 -80 -234 $0.00(-99.86%) (0.0%)
508 dao.casino bet $0.02 0.0% 0 -2.46% 8 -9.59% 10 -23.7% 25 -125 -97 0 $-0.21(-89.81%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
515 Avalaunch xava $6.01 avalanche 0.0% -7 -21.02% -65 17.22% 31 88.22% 92 56 134 0 $-1.81(-23.15%) (30.12%)