历史快照 - 2018-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 42-coin 42 $22,348.12 12.24% 3 10.87% 2 3.37% 0 -8.06% -2 -5 14 0 $-43,939.48(-66.29%) (0.0%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
463 npcoin npc $0.16 13.15% 3 27.78% 6 104.7% 16 108.35% 25 41 0 0 $-0.09(-36.92%) (0.0%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
465 capricoin cpc $0.66 5.08% 3 7.55% 2 -20.95% -33 -33.1% -42 -64 -47 -210 $-2.06(-75.69%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 hyperstake hyp $0.00 -0.29% -3 -8.31% -7 -17.82% -11 -26.52% -14 -21 -4 -225 $-0.02(-96.83%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 free coin free $0.00 18.18% 7 54.37% 10 -92.49% -161 73.94% 26 10 0 0 $0.00(-98.72%) (0.0%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
470 colossuscoin v2 cv2 $0.00 1.35% 2 0.0% 0 1.19% -3 13.65% 7 -29 -5 0 $0.00(-91.45%) (0.0%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
472 audiocoin adc $0.00 -14.99% -5 -17.96% -6 -20.32% -11 -16.05% -3 -12 -4 -270 $-0.04(-98.18%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 crave crave $0.04 56.81% 11 41.29% 6 7.7% -1 -7.55% 0 -10 -47 -254 $-13.03(-99.73%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
475 voise vsm $0.00 -5.4% -1 -3.47% -4 -0.19% -5 -31.89% -8 -21 -14 -259 $-5.55(-99.98%) (0.0%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
478 bitbar btb $17.73 234.01% 17 184.92% 17 172.96% 19 166.69% 24 10 33 -213 $-174.63(-90.78%) (0.0%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 cryptoping ping $0.05 -4.36% 2 0.0% 0 1.5% 3 -30.82% -5 -8 -14 -250 $-0.95(-95.4%) (0.0%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
481 adzcoin adz $0.01 -1.31% 3 0.0% 0 4.37% 3 -41.19% -8 -11 7 -241 $-0.15(-95.72%) (0.0%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
487 nushares nsr $0.00 1.43% 2 0.0% 0 1.17% 2 -67.15% -8 -21 -11 0 $-0.15(-99.96%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 martexcoin mxt $0.09 6.31% 0 -9.96% -1 -25.57% -6 -32.51% 1 -13 0 -260 $-5.54(-98.47%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
493 incakoin nka $0.00 0.0% 0 -3.19% 4 -24.2% -2 -79.52% -38 -7 -33 -256 $-0.01(-99.84%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
494 veros vrs $0.01 -1.33% 2 -30.82% -3 -28.62% -1 91.97% 25 13 23 -209 $-0.49(-97.45%) (0.0%)
495 wixlar wix $0.05 13.48% 4 5.0% 4 5.86% 11 37.24% -405 0 0 0 $0.00(-9.62%) (0.0%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
497 kobocoin kobo $0.01 -18.0% 0 -71.49% -24 -61.6% -19 0.0% 0 0 17 0 $-0.09(-93.4%) (0.0%)
498 joulecoin xjo $0.00 21.19% 5 5.17% 3 -3.42% 4 -6.9% 10 1 5 -225 $-0.07(-94.1%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
499 magi xmg $0.02 6.27% 2 11.98% 4 -7.94% 1 -69.77% -18 -28 -22 -272 $-3.86(-99.49%) (0.0%)
500 gapcoin gap $0.01 1.31% 2 1.77% 4 0.93% 8 -13.75% 11 9 18 0 $-0.02(-68.56%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
502 bitstar bits $0.01 -40.87% -9 -35.32% -4 -48.36% -6 -25.1% 7 0 -1 -246 $-1.96(-99.73%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 litebar ltb $0.11 9.67% 2 -9.69% 0 -5.97% 4 23.35% 18 0 16 0 $-0.22(-65.92%) (0.0%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
508 minereum mne $0.02 0.0% 0 -22.33% 2 -37.01% 1 -51.08% 2 -10 0 -260 $-9.58(-99.79%) (0.0%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
510 bolivarcoin boli $0.01 -8.4% 0 -12.26% 2 -9.06% 7 -40.6% 8 7 16 0 $-0.11(-95.03%) (0.0%)
511 sativacoin stv $0.01 0.0% 0 0.0% 0 43.79% 10 -34.05% 17 7 21 -230 $-0.12(-95.54%) (0.0%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 arbit arb $0.00 0.0% 0 0.0% 0 14.76% 11 2.48% 22 13 24 0 $-0.03(-94.46%) (0.0%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 mindcoin mnd $0.00 0.0% 0 46.73% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-85.31%) (0.0%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
514 adelphoi adl $0.06 -14.65% 2 9.4% 5 0.0% 0 0.0% 0 -51 -61 0 $-100.39(-99.94%) (0.0%)
514 bela bela $0.04 42.23% 2 38.55% 5 47.34% 10 49.8% 24 12 -70 -319 $-0.54(-93.41%) (0.0%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
514 sixeleven 611 $0.12 0.93% 2 9.4% 5 -8.16% 10 -4.62% 24 8 20 0 $-1.10(-89.89%) (0.0%)
514 wild beast block wbb $0.05 1.36% 2 0.0% 0 3.72% 10 23.8% 24 0 0 -230 $-4.26(-98.75%) (0.0%)
514 jobscoin jobs $0.00 1.52% 2 2.95% 5 0.0% 0 -1.22% 24 0 0 -232 $0.00(-77.07%) (0.0%)
514 ecoreal estate ecoreal $0.10 4.04% 2 34.91% 5 65.52% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
514 ipchain ipc $0.20 11.37% 2 13.42% 5 18.84% 10 14.2% 24 12 24 0 $-1.22(-85.74%) (0.0%)
514 lightning bitcoin lbtc $3.62 -26.87% 2 -7.35% 5 0.53% 10 -22.8% 24 12 24 0 $-539.24(-99.33%) (0.0%)
514 reecoin ree $0.00 4.23% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-85.93%) (0.0%)
514 bitcoin interest bci $0.74 5.23% 2 9.05% 5 -6.34% 10 -38.03% 24 12 -352 0 $-7.25(-90.7%) (0.0%)
514 incent incnt $0.13 -4.05% 2 -17.79% 5 -12.21% 10 52.57% -150 -179 -206 -338 $-0.84(-86.81%) (0.0%)
514 moac moac $1.10 -2.49% 2 9.29% 5 4.35% 10 -30.73% 24 12 -471 0 $-16.38(-93.69%) (0.0%)
514 sprouts sprts $0.00 10.01% 2 3.11% 5 17.53% 10 -47.7% 24 12 -299 -253 $0.00(-99.85%) (0.0%)
514 prizm pzm $0.09 -0.01% 2 -24.87% 5 -50.1% 10 -49.97% 24 12 -396 -345 $-2.62(-96.68%) (0.0%)
514 dao.casino bet $0.02 -4.44% 2 4.48% 5 -9.96% 10 -39.89% 24 -123 -106 0 $-0.21(-89.53%) (0.0%)
514 hush hush $0.12 2.83% 2 15.37% 5 13.5% 10 25.97% -30 -47 -41 -316 $-17.77(-99.32%) (0.0%)